WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002194
Presyo
0.087069 WETH
TVL
$1
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
65
Mga Bumili
1
Mga Nagbenta
64
Dami
27K
Telegram price alerts
Pares:
0xDD8114B58977F87482835B5631f6e58c1612cC17
GOAT:
0xeB20c7c19Ae6A9b35Fe044c284bb5E54cf010B44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0112389
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002194. Ang presyo ng GOAT ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $27,483.15. Ang kontrata ng GOAT token ay 0xeB20c7c19Ae6A9b35Fe044c284bb5E54cf010B44 na may market cap na $128,961.75. Ang kontrata ng liquidity pool ay 0xDD8114B58977F87482835B5631f6e58c1612cC17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xDD8114B58977F87482835B5631f6e58c1612cC17 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 65 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $27,483.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000007069, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002194 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:00:03 PMbuy$93.13$0.000021940.030.0870694.24M
0x1CD...4c01
0x53...b9db
11/19/20243:59:43 PMbuy$31.04$0.000021910.010.0870591.42M
0x216...A290
0x5c...d72a
11/19/20243:59:25 PMbuy$6.2$0.00002190.0020.087056283,422.18
0xbcF...2013
0xed...4f66
11/19/20243:59:07 PMbuy$139.83$0.000021890.0450.0870456.39M
0x11B...31Dc
0x93...4b3f
11/19/20243:58:49 PMbuy$248.59$0.000021790.080.08701411.4M
0x710...94d5
0x1f...ccb6
11/19/20243:58:31 PMbuy$348.02$0.000021650.1120.08696816.07M
0xa02...7d8D
0x64...3132
11/19/20243:58:11 PMbuy$360.39$0.000021470.1160.08691216.78M
0x77E...87D6
0x8b...1491
11/19/20243:57:51 PMbuy$506.29$0.000021260.1630.08684523.81M
0x216...A290
0x77...f3ac
11/19/20243:57:31 PMbuy$406.9$0.000021040.1310.08677519.34M
0x710...94d5
0x88...05be
11/19/20243:57:09 PMbuy$803.91$0.000020740.2590.08668238.76M
0x697...7635
0xc8...851a
11/19/20243:56:53 PMbuy$508.97$0.000020420.1640.08658224.92M
0x77E...87D6
0x1e...1743
11/19/20243:56:33 PMbuy$794.49$0.000020120.2560.08648339.49M
0x7f6...Bf8B
0xc4...e4d0
11/19/20243:56:15 PMbuy$40.34$0.000019920.0130.086422.02M
0x9B5...F080
0x39...3df0
11/19/20243:55:57 PMbuy$614.49$0.000019770.1980.08637131.07M
0x1CD...4c01
0xda...e1fc
11/19/20243:55:35 PMbuy$412.64$0.000019530.1330.08629521.13M
0x216...A290
0x17...a6e0
11/19/20243:55:19 PMbuy$443.66$0.000019330.1430.08623122.95M
0x710...94d5
0x1f...96fe
11/19/20243:54:59 PMbuy$573.4$0.000019080.1850.08615630.05M
0x697...7635
0x57...d366
11/19/20243:54:39 PMbuy$229.76$0.000018930.0740.08609712.14M
0x77E...87D6
0x49...c53f
11/19/20243:54:23 PMbuy$722.7$0.000018690.2330.08602838.65M
0x7f6...Bf8B
0xfc...2871
11/19/20243:54:05 PMbuy$573.93$0.000018410.1850.08593431.17M
0x9B5...F080
0x90...f42f