- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.0115573
- Pinagsama WETH:
- $0.0175
GOAT/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000004024. Ang presyo ng GOAT ay pataas 64.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,776.45. Ang kontrata ng GOAT token ay 0x74D9689B492088F759AAa66258686EA80768d8E0 na may market cap na $38,805.26. Ang kontrata ng liquidity pool ay 0x8AAEE92f199E51ceAbD20D0307cC93F4189de562 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x8AAEE92f199E51ceAbD20D0307cC93F4189de562 ay $1.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $6,776.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001291, na naitala noong 4:05 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004024 ngayon.
GOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:25:11 AM | buy | $221.31 | $0.054024 | 0.071 | 0.081291 | 54.99M | 0x89...15ab | |
| 11/19/2024 | 10:24:43 AM | buy | $162.09 | $0.053973 | 0.052 | 0.081274 | 40.8M | 0x08...b85e | |
| 11/19/2024 | 10:24:17 AM | buy | $168.5 | $0.053933 | 0.054 | 0.08126 | 42.84M | 0x71...97ff | |
| 11/19/2024 | 10:23:47 AM | buy | $196.39 | $0.053881 | 0.063 | 0.081245 | 50.6M | 0x65...3b6b | |
| 11/19/2024 | 10:23:17 AM | buy | $6.23 | $0.053854 | 0.002 | 0.081236 | 1.62M | 0xab...0e70 | |
| 11/19/2024 | 10:22:49 AM | buy | $180.94 | $0.053833 | 0.058 | 0.081228 | 47.2M | 0xa7...679d | |
| 11/19/2024 | 10:22:19 AM | buy | $168.4 | $0.053786 | 0.054 | 0.081214 | 44.48M | 0xe7...1f00 | |
| 11/19/2024 | 10:21:53 AM | buy | $143.29 | $0.053741 | 0.046 | 0.081201 | 38.3M | 0x69...6301 | |
| 11/19/2024 | 10:21:23 AM | buy | $3.11 | $0.053722 | 0.001 | 0.081195 | 836,775.54 | 0x2b...8168 | |
| 11/19/2024 | 10:20:53 AM | buy | $146.41 | $0.053703 | 0.047 | 0.081188 | 39.53M | 0x8d...d79a | |
| 11/19/2024 | 10:20:23 AM | buy | $258.57 | $0.053651 | 0.083 | 0.081172 | 70.81M | 0xd7...d3ec | |
| 11/19/2024 | 10:19:55 AM | buy | $115.26 | $0.053604 | 0.037 | 0.081156 | 31.98M | 0x6f...3693 | |
| 11/19/2024 | 10:19:25 AM | buy | $56.11 | $0.053585 | 0.018 | 0.081149 | 15.65M | 0x1f...c6aa | |
| 11/19/2024 | 10:18:53 AM | buy | $212.06 | $0.053552 | 0.068 | 0.081139 | 59.7M | 0x49...f616 | |
| 11/19/2024 | 10:18:27 AM | buy | $165.23 | $0.053503 | 0.053 | 0.081123 | 47.16M | 0xf8...87c6 | |
| 11/19/2024 | 10:18:01 AM | buy | $268.37 | $0.053453 | 0.086 | 0.081106 | 77.72M | 0x27...3df8 | |
| 11/19/2024 | 10:17:33 AM | buy | $168.33 | $0.053395 | 0.054 | 0.081089 | 49.58M | 0x2d...c3bf | |
| 11/19/2024 | 10:17:03 AM | buy | $220.94 | $0.053341 | 0.071 | 0.081073 | 66.12M | 0x26...9238 | |
| 11/19/2024 | 10:16:39 AM | buy | $80.88 | $0.053304 | 0.026 | 0.081062 | 24.48M | 0xdc...f2b7 | |
| 11/19/2024 | 10:16:13 AM | buy | $24.86 | $0.053287 | 0.008 | 0.081057 | 7.56M | 0xfc...3ded |