WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002595
Presyo
0.088325 WETH
TVL
$1
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
95.51%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0
GOAT:
0x37aC6858C4bf33dEEA359bA294e278E7EBD6C5b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0112196
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002595. Ang presyo ng GOAT ay pataas 95.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $25,897.30. Ang kontrata ng GOAT token ay 0x37aC6858C4bf33dEEA359bA294e278E7EBD6C5b2 na may market cap na $123,430.94. Ang kontrata ng liquidity pool ay 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $25,897.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000008325, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002595 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:24:57 AMbuy$554.89$0.000025950.1780.08832521.38M0x18...5dcd
11/17/202411:24:39 AMbuy$423.96$0.000025660.1360.08823316.52M0xe0...5403
11/17/202411:24:21 AMbuy$914.36$0.00002530.2930.08810836.13M0x07...94a6
11/17/202411:24:01 AMbuy$477.46$0.00002490.1530.0879819.17M0xbc...5947
11/17/202411:23:41 AMbuy$511.79$0.000024610.1640.08788920.79M0x22...2f83
11/17/202411:23:25 AMbuy$140.43$0.000024430.0450.0878295.75M0x2f...8897
11/17/202411:23:03 AMbuy$349.45$0.000024280.1120.08778414.39M0x2c...ab6c
11/17/202411:22:45 AMbuy$864.28$0.000023940.2770.08767436.09M0x36...2640
11/17/202411:22:25 AMbuy$745.72$0.000023490.2390.08752931.74M0x8c...8fe0
11/17/202411:22:07 AMbuy$667.65$0.000023090.2140.08740328.9M0xcd...5173
11/17/202411:21:47 AMbuy$28.07$0.00002290.0090.0873421.23M0x28...18bf
11/17/202411:21:27 AMbuy$524.03$0.000022740.1680.08729323.04M0x74...5cf3
11/17/202411:21:09 AMbuy$371.15$0.00002250.1190.08721416.49M0x23...68f8
11/17/202411:20:47 AMbuy$215.11$0.000022330.0690.0871639.63M0xfc...c0dd
11/17/202411:20:29 AMbuy$732.49$0.000022060.2350.0870833.19M0x82...578a
11/17/202411:20:11 AMbuy$442.25$0.000021730.1420.08697820.35M0x13...5db3
11/17/202411:19:53 AMbuy$439.02$0.000021490.1410.08690220.43M0x49...6833
11/17/202411:19:35 AMbuy$108.88$0.000021320.0350.0868555.11M0xfb...d70e
11/17/202411:19:19 AMbuy$71.58$0.000021280.0230.086843.36M0x44...ebb5
11/17/202411:19:03 AMbuy$105.84$0.000021240.0340.0868254.98M0x3c...6c73