WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0132673
Presyo
0.0178578 WETH
TVL
$0.2767
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
453
Mga Bumili
180
Mga Nagbenta
273
Dami
135K
Telegram price alerts
Pares:
0xa0940cE890c03F74DB12bDC6D58e7c348247C0dc
GOAT:
0xFD22f275e9354C88a25F745fFf5ff17c910360ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
5.18T
Pinagsama WETH:
$0.00004441

GOAT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000000000002673. Ang presyo ng GOAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $135,069.03. Ang kontrata ng GOAT token ay 0xFD22f275e9354C88a25F745fFf5ff17c910360ff na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa0940cE890c03F74DB12bDC6D58e7c348247C0dc na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xa0940cE890c03F74DB12bDC6D58e7c348247C0dc ay $0.28.

Ang kabuuang transaksyon ng GOAT/WETH ay 453 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 273 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $135,069.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000000000000008578, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000000000002673 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:38:23 AMbuy$0.03116$0.01326730.000010.01785781.5T
0xedb...E962
0x49...efe4
11/17/20241:31:23 AMbuy$0.03588$0.01316130.000011450.01751533.32T
0xd45...B82A
0x57...d04d
11/17/20241:31:19 AMsell$24,569.27$0.01316137.840.017515310T
0x921...57dE
0xf6...8409
11/17/20241:29:15 AMsell$1,776.68$0.0009030.56580.0628761.97M
0x89a...9330
0x0d...b84f
11/17/20241:29:13 AMbuy$153.52$0.00096830.04890.063084158,548.95
0xcf0...F8b8
0xb7...94ee
11/17/20241:29:09 AMsell$49.05$0.00095870.015620.06305351,165.12
0xBB2...0ca6
0x58...11fe
11/17/20241:29:03 AMbuy$376.12$0.00095250.11980.063033394,881.22
0xD73...5b69
0x85...53df
11/17/20241:28:55 AMbuy$3.73$0.00093870.001190.062993,979.74
0xD73...5b69
0x98...4bc6
11/17/20241:28:45 AMbuy$18.2$0.0009380.00580.06298719,413.48
0x938...08d9
0xfd...ec66
11/17/20241:28:41 AMsell$50.17$0.00093350.015980.06297353,744.91
0xDdA...1B21
0xc3...efc3
11/17/20241:28:41 AMsell$144.37$0.00094050.045980.062995153,495.37
0xBB2...0ca6
0xf4...d977
11/17/20241:28:35 AMbuy$114.91$0.00094730.03660.063017121,302.37
0x419...40c8
0xeb...dcdc
11/17/20241:28:25 AMbuy$5.36$0.00094290.001710.0630035,693.56
0x500...7c48
0xba...fe82
11/17/20241:28:13 AMbuy$281.93$0.00093250.08980.06297302,337.8
0x80a...0b54
0xd1...631a
11/17/20241:28:09 AMsell$17.43$0.0010130.0055540.06322719,006.89
0xb85...9C84
0xd9...e67d
11/17/20241:28:09 AMsell$374.64$0.0010130.11930.063227402,167.06
0x6C7...8a0f
0x29...54a3
11/17/20241:28:01 AMbuy$19.46$0.0010130.00620.06322720,487.32
0x2fE...6A47
0x67...e469
11/17/20241:27:55 AMsell$29.51$0.0010130.00940.06322726,994.09
0x8e5...43A4
0xd2...5425
11/17/20241:27:57 AMsell$1,973.59$0.0010150.62860.0632341.94M
0x648...04Dc
0x30...a96e
11/17/20241:27:53 AMbuy$1,103.89$0.0010570.35160.0633691.04M
0xB8f...eD32
0xd4...ca6f