WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.05526
Presyo
0.08167 WETH
TVL
$61,048.52
MKT CAP
$39.6K
5m
0%
1h
0%
4h
65.90%
24h
65.90%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe
GOAT:
0xD18f4601c68Da22504083221012a058Ee1969527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
5.79B
Pinagsama WETH:
$9.69

GOAT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000526. Ang presyo ng GOAT ay pataas 65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,998.11. Ang kontrata ng GOAT token ay 0xD18f4601c68Da22504083221012a058Ee1969527 na may market cap na $39,569.03. Ang kontrata ng liquidity pool ay 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe na may kabuuang halaga na naka-lock (TVL) na $61,048.53. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe ay $61,048.53.

Ang kabuuang transaksyon ng GOAT/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $6,998.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000167, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000526 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:59:47 AMbuy$179.53$0.055260.0570.0816734.13M0x31...9d62
11/17/202412:59:15 AMbuy$53.65$0.055230.0170.08165710.26M0x35...109c
11/17/202412:58:45 AMbuy$265.1$0.0551760.0840.0816451.22M0xd6...313f
11/17/202412:58:15 AMbuy$44.1$0.0551130.0140.0816238.62M0x33...d860
11/17/202412:57:47 AMbuy$179.55$0.0550750.0570.08161135.37M0x93...2db7
11/17/202412:57:15 AMbuy$233.1$0.0550050.0740.08158946.56M0x84...3731
11/17/202412:56:43 AMbuy$274.3$0.0549250.0870.08156255.69M0x20...2c26
11/17/202412:56:13 AMbuy$3.14$0.0548730.0010.081547646,172.990x22...bed3
11/17/202412:55:41 AMbuy$75.58$0.054860.0240.08154315.55M0x39...2b34
11/17/202412:55:15 AMbuy$12.59$0.0548460.0040.0815382.6M0x1c...429e
11/17/202412:54:41 AMbuy$192.23$0.0548150.0610.08152739.92M0x15...e0ec
11/17/202412:54:11 AMbuy$44.15$0.054780.0140.0815159.24M0xb5...bb30
11/17/202412:53:41 AMbuy$220.78$0.0547370.070.08150146.61M0xe6...f78b
11/17/202412:53:15 AMbuy$28.35$0.054690.0090.0814886.04M0x00...ce9d
11/17/202412:52:49 AMbuy$12.61$0.0546880.0040.0814862.69M0x49...18a2
11/17/202412:52:25 AMbuy$233.35$0.0546480.0740.08147450.2M0x82...ba58
11/17/202412:51:59 AMbuy$34.68$0.0546050.0110.081467.53M0xc3...140e
11/17/202412:51:29 AMbuy$119.8$0.0545790.0380.08145226.16M0xd1...2713
11/17/202412:50:57 AMbuy$69.35$0.0545490.0220.08144215.25M0xda...af91
11/17/202412:50:31 AMbuy$132.37$0.0545150.0420.08143229.32M0x76...dc6f