Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 5.79B
- Pinagsama WETH:
- $9.69
GOAT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000526. Ang presyo ng GOAT ay pataas 65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,998.11. Ang kontrata ng GOAT token ay 0xD18f4601c68Da22504083221012a058Ee1969527 na may market cap na $39,569.03. Ang kontrata ng liquidity pool ay 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe na may kabuuang halaga na naka-lock (TVL) na $61,048.53. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe ay $61,048.53.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $6,998.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000167, na naitala noong 2:08 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000526 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:59:47 AM | buy | $179.53 | $0.05526 | 0.057 | 0.08167 | 34.13M | 0x31...9d62 | |
11/17/2024 | 12:59:15 AM | buy | $53.65 | $0.05523 | 0.017 | 0.081657 | 10.26M | 0x35...109c | |
11/17/2024 | 12:58:45 AM | buy | $265.1 | $0.055176 | 0.084 | 0.08164 | 51.22M | 0xd6...313f | |
11/17/2024 | 12:58:15 AM | buy | $44.1 | $0.055113 | 0.014 | 0.081623 | 8.62M | 0x33...d860 | |
11/17/2024 | 12:57:47 AM | buy | $179.55 | $0.055075 | 0.057 | 0.081611 | 35.37M | 0x93...2db7 | |
11/17/2024 | 12:57:15 AM | buy | $233.1 | $0.055005 | 0.074 | 0.081589 | 46.56M | 0x84...3731 | |
11/17/2024 | 12:56:43 AM | buy | $274.3 | $0.054925 | 0.087 | 0.081562 | 55.69M | 0x20...2c26 | |
11/17/2024 | 12:56:13 AM | buy | $3.14 | $0.054873 | 0.001 | 0.081547 | 646,172.99 | 0x22...bed3 | |
11/17/2024 | 12:55:41 AM | buy | $75.58 | $0.05486 | 0.024 | 0.081543 | 15.55M | 0x39...2b34 | |
11/17/2024 | 12:55:15 AM | buy | $12.59 | $0.054846 | 0.004 | 0.081538 | 2.6M | 0x1c...429e | |
11/17/2024 | 12:54:41 AM | buy | $192.23 | $0.054815 | 0.061 | 0.081527 | 39.92M | 0x15...e0ec | |
11/17/2024 | 12:54:11 AM | buy | $44.15 | $0.05478 | 0.014 | 0.081515 | 9.24M | 0xb5...bb30 | |
11/17/2024 | 12:53:41 AM | buy | $220.78 | $0.054737 | 0.07 | 0.081501 | 46.61M | 0xe6...f78b | |
11/17/2024 | 12:53:15 AM | buy | $28.35 | $0.05469 | 0.009 | 0.081488 | 6.04M | 0x00...ce9d | |
11/17/2024 | 12:52:49 AM | buy | $12.61 | $0.054688 | 0.004 | 0.081486 | 2.69M | 0x49...18a2 | |
11/17/2024 | 12:52:25 AM | buy | $233.35 | $0.054648 | 0.074 | 0.081474 | 50.2M | 0x82...ba58 | |
11/17/2024 | 12:51:59 AM | buy | $34.68 | $0.054605 | 0.011 | 0.08146 | 7.53M | 0xc3...140e | |
11/17/2024 | 12:51:29 AM | buy | $119.8 | $0.054579 | 0.038 | 0.081452 | 26.16M | 0xd1...2713 | |
11/17/2024 | 12:50:57 AM | buy | $69.35 | $0.054549 | 0.022 | 0.081442 | 15.25M | 0xda...af91 | |
11/17/2024 | 12:50:31 AM | buy | $132.37 | $0.054515 | 0.042 | 0.081432 | 29.32M | 0x76...dc6f |