WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002422
Presyo
0.087777 WETH
TVL
$171,531.08
MKT CAP
$117.6K
5m
0%
1h
87.34%
4h
87.34%
24h
87.34%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
24K
Telegram price alerts
Pares:
0xADEf140809660153e787b1e061d3F31ad9F1FF93
GOAT:
0x46f090377f6FA7041D1E788E35867b8a175f530A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
3.57B
Pinagsama WETH:
$27.53

GOAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002422. Ang presyo ng GOAT ay pataas 87.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $23,834.68. Ang kontrata ng GOAT token ay 0x46f090377f6FA7041D1E788E35867b8a175f530A na may market cap na $117,567.05. Ang kontrata ng liquidity pool ay 0xADEf140809660153e787b1e061d3F31ad9F1FF93 na may kabuuang halaga na naka-lock (TVL) na $171,531.08. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xADEf140809660153e787b1e061d3F31ad9F1FF93 ay $171,531.08.

Ang kabuuang transaksyon ng GOAT/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $23,834.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000007777, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002422 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:31:29 AMbuy$557.48$0.000024220.1790.08777723.02M
0x77E...87D6
0xd3...38ea
11/16/20247:31:17 AMbuy$96.19$0.000024030.030880.0877184M
0xe11...2FF6
0x75...87aa
11/16/20247:31:11 AMbuy$80.97$0.000023980.0260.0877023.38M
0x9B5...F080
0x4c...83df
11/16/20247:30:53 AMbuy$214.89$0.00002390.0690.0876758.99M
0x1CD...4c01
0xbf...7b56
11/16/20247:30:33 AMbuy$311.44$0.000023750.10.08762813.11M
0x216...A290
0x6d...4e55
11/16/20247:30:13 AMbuy$784.68$0.000023440.2520.0875333.46M
0xbcF...2013
0x4d...3df1
11/16/20247:29:51 AMbuy$183.72$0.000023180.0590.0874457.92M
0x7f6...Bf8B
0x52...d83a
11/16/20247:29:31 AMbuy$799.53$0.000022890.2570.08735834.93M
0x9B5...F080
0xb0...68d0
11/16/20247:29:13 AMbuy$15.56$0.000022690.0050.087287686,134.9
0x1CD...4c01
0x2b...e50e
11/16/20247:28:55 AMbuy$255.34$0.000022610.0820.08726311.29M
0x216...A290
0x59...15dc
11/16/20247:28:33 AMbuy$750.54$0.000022340.2410.08717533.59M
0xbcF...2013
0x78...d144
11/16/20247:28:13 AMbuy$158.82$0.00002210.0510.0870977.19M
0x710...94d5
0xd6...4c6a
11/16/20247:27:55 AMbuy$180.62$0.000022010.0580.0870688.21M
0x697...7635
0x1c...517b
11/16/20247:27:35 AMbuy$115.2$0.000021920.0370.0870425.25M
0xa02...7d8D
0xfd...cda5
11/16/20247:27:17 AMbuy$607.14$0.000021730.1950.0869827.93M
0x77E...87D6
0xec...ea55
11/16/20247:26:57 AMbuy$398.14$0.000021440.1280.08689418.56M
0x7f6...Bf8B
0x9b...07b0
11/16/20247:26:39 AMbuy$261.3$0.000021270.0840.08683912.28M
0x9B5...F080
0xbc...ebc1
11/16/20247:26:19 AMbuy$31.11$0.000021190.010.0868141.47M
0x1CD...4c01
0x05...ad3e
11/16/20247:26:01 AMbuy$482.21$0.000021060.1550.0867722.89M
0x216...A290
0x7b...2753
11/16/20247:25:41 AMbuy$416.94$0.000020830.1340.08669520.01M
0xbcF...2013
0xcd...fd99