Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.011551
- Pinagsama WETH:
- $0.0175
GOAT/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000004119. Ang presyo ng GOAT ay pataas 63.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,824.39. Ang kontrata ng GOAT token ay 0xf1586C9Bc02fa779c6689D0d8C1aAAfB46236F50 na may market cap na $38,265.52. Ang kontrata ng liquidity pool ay 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA ay $1.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $6,824.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001318, na naitala noong 11:24 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004119 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:54:09 AM | buy | $268.61 | $0.054119 | 0.086 | 0.081318 | 65.2M | 0x0d...9d59 | |
11/16/2024 | 6:53:37 AM | buy | $193.64 | $0.054056 | 0.062 | 0.081298 | 47.74M | 0x99...eeb0 | |
11/16/2024 | 6:53:07 AM | buy | $68.66 | $0.054018 | 0.022 | 0.081287 | 17.09M | 0xaf...0a44 | |
11/16/2024 | 6:52:39 AM | buy | $56.18 | $0.054001 | 0.018 | 0.081281 | 14.04M | 0x10...d8cf | |
11/16/2024 | 6:52:13 AM | buy | $209.11 | $0.053965 | 0.067 | 0.08127 | 52.73M | 0x07...aa63 | |
11/16/2024 | 6:51:45 AM | buy | $49.93 | $0.05393 | 0.016 | 0.081259 | 12.7M | 0xa1...9fa1 | |
11/16/2024 | 6:51:11 AM | buy | $200 | $0.053902 | 0.064 | 0.081248 | 51.25M | 0xf8...b6c5 | |
11/16/2024 | 6:50:45 AM | buy | $6.24 | $0.053871 | 0.002 | 0.081239 | 1.61M | 0x4f...9cd6 | |
11/16/2024 | 6:50:15 AM | buy | $128.12 | $0.053856 | 0.041 | 0.081234 | 33.22M | 0x8d...d3fa | |
11/16/2024 | 6:49:49 AM | buy | $90.62 | $0.053828 | 0.029 | 0.081224 | 23.67M | 0xb2...36de | |
11/16/2024 | 6:49:19 AM | buy | $209.36 | $0.053788 | 0.067 | 0.081212 | 55.27M | 0x60...1320 | |
11/16/2024 | 6:48:49 AM | buy | $134.36 | $0.053743 | 0.043 | 0.081197 | 35.9M | 0x1a...a7fe | |
11/16/2024 | 6:48:19 AM | buy | $146.86 | $0.053706 | 0.047 | 0.081186 | 39.62M | 0x2e...1159 | |
11/16/2024 | 6:47:47 AM | buy | $59.36 | $0.053679 | 0.019 | 0.081177 | 16.13M | 0x6d...3cb7 | |
11/16/2024 | 6:47:15 AM | buy | $99.99 | $0.053659 | 0.032 | 0.081171 | 27.33M | 0xc0...100e | |
11/16/2024 | 6:46:47 AM | buy | $121.69 | $0.053625 | 0.039 | 0.081161 | 33.57M | 0x98...0347 | |
11/16/2024 | 6:46:19 AM | buy | $93.61 | $0.053597 | 0.03 | 0.081153 | 26.02M | 0x7f...09a1 | |
11/16/2024 | 6:45:49 AM | buy | $137.31 | $0.053568 | 0.044 | 0.081143 | 38.48M | 0xc4...36ed | |
11/16/2024 | 6:45:17 AM | buy | $243.43 | $0.05352 | 0.078 | 0.081128 | 69.15M | 0xc6...21e0 | |
11/16/2024 | 6:44:53 AM | buy | $237.49 | $0.053464 | 0.076 | 0.081108 | 68.55M | 0xc5...f4ee |