WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002241
Presyo
0.087215 WETH
TVL
$1
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
98.55%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
26K
Telegram price alerts
Pares:
0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B
GOAT:
0x7D2615aD3429DB0883280344eD50C525Ea710d1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0112363
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002241. Ang presyo ng GOAT ay pataas 98.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $26,157.02. Ang kontrata ng GOAT token ay 0x7D2615aD3429DB0883280344eD50C525Ea710d1E na may market cap na $124,831.74. Ang kontrata ng liquidity pool ay 0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $26,157.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000007215, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002241 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:53:53 AMbuy$220.53$0.000022410.0710.0872159.84M
0x697...7635
0x09...4819
11/16/20247:53:31 AMbuy$845.73$0.000022160.2720.08712938.15M
0x7f6...Bf8B
0x38...2290
11/16/20247:53:13 AMbuy$316.83$0.000021850.1020.08703514.5M
0x710...94d5
0xa1...f5f1
11/16/20247:52:53 AMbuy$270.24$0.00002170.0870.08698812.45M
0x697...7635
0xad...2f19
11/16/20247:52:35 AMbuy$261.15$0.000021590.0840.08694512.09M
0xa02...7d8D
0x64...d927
11/16/20247:52:11 AMbuy$307.79$0.000021450.0990.086914.35M
0x7f6...Bf8B
0x80...0d7c
11/16/20247:51:51 AMbuy$214.52$0.000021320.0690.08685810.06M
0x1CD...4c01
0x4d...05fd
11/16/20247:51:33 AMbuy$603.15$0.000021120.1940.08679328.55M
0x216...A290
0xf6...abb6
11/16/20247:51:15 AMbuy$624.83$0.000020810.2010.08669730.01M
0xbcF...2013
0x71...2652
11/16/20247:50:57 AMbuy$416.55$0.000020560.1340.08661520.25M
0x710...94d5
0xa5...2ae4
11/16/20247:50:37 AMbuy$587.44$0.000020320.1890.08653728.91M
0x697...7635
0xc0...ef1f
11/16/20247:50:19 AMbuy$705.47$0.000020.2270.08643735.26M
0xa02...7d8D
0x97...c801
11/16/20247:49:59 AMbuy$111.88$0.000019810.0360.0863755.65M
0x7f6...Bf8B
0x5c...db5a
11/16/20247:49:41 AMbuy$410.23$0.000019680.1320.08633520.84M
0x9B5...F080
0xee...0e68
11/16/20247:49:21 AMbuy$752.08$0.000019410.2420.08624638.74M
0x1CD...4c01
0xa1...5b53
11/16/20247:49:01 AMbuy$789.38$0.000019050.2540.0861341.43M
0x216...A290
0xc5...b4cf
11/16/20247:48:45 AMbuy$180.25$0.000018820.0580.0860579.57M
0xbcF...2013
0xa3...854f
11/16/20247:48:27 AMbuy$307.67$0.000018710.0990.08602116.44M
0x11B...31Dc
0x9b...7d4a
11/16/20247:48:09 AMbuy$683.52$0.000018470.220.08594736.99M
0x710...94d5
0x8c...5ee6
11/16/20247:47:49 AMbuy$205.05$0.000018270.0660.08588211.22M
0x697...7635
0xd0...3192