WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001011
Presyo
0.083272 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
21.97%
Ibahagi
TXNS
115
Mga Bumili
115
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4a8470FF001330bDdc93bF8852D8AC681c8B4F30
GOAT:
0x2Bf154eaEBEBb2A53bcC443bDBa07fD0cf104f89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113512
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001011. Ang presyo ng GOAT ay pataas 21.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,808.80. Ang kontrata ng GOAT token ay 0x2Bf154eaEBEBb2A53bcC443bDBa07fD0cf104f89 na may market cap na $67,549.44. Ang kontrata ng liquidity pool ay 0x4a8470FF001330bDdc93bF8852D8AC681c8B4F30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x4a8470FF001330bDdc93bF8852D8AC681c8B4F30 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 115 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $5,808.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003272, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001011 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:12:57 AMbuy$8.96$0.000010110.00290.083272886,127.22
0xa84...B6A1
0x5f...9e39
11/15/202410:12:45 AMbuy$35.53$0.00001010.01150.083273.52M
0x666...1dfC
0xc9...ecd9
11/15/202410:12:33 AMbuy$29.35$0.000010090.00950.0832662.91M
0x03e...C95d
0xad...20bb
11/15/202410:12:19 AMbuy$39.24$0.000010080.01270.0832633.89M
0x5Ee...c0ea
0xd3...4bbc
11/15/202410:12:05 AMbuy$51.61$0.000010070.01670.0832585.13M
0x379...FfBc
0xe3...d4dc
11/15/202410:11:47 AMbuy$24.1$0.000010050.00780.0832542.4M
0x379...FfBc
0x68...a4c8
11/15/202410:11:35 AMbuy$48.83$0.000010040.01580.083254.86M
0xFbc...ad11
0x99...2b7e
11/15/202410:11:21 AMbuy$40.17$0.000010030.0130.0832454.01M
0x666...1dfC
0x2b...9428
11/15/202410:11:07 AMbuy$54.7$0.000010010.01770.083245.46M
0x353...590c
0x73...2c1f
11/15/202410:10:55 AMbuy$30.31$0.000010010.00980.0832363.03M
0x379...FfBc
0x7b...a595
11/15/202410:10:41 AMbuy$10.2$0.000010.00330.0832331.02M
0xFbc...ad11
0x9f...d280
11/15/202410:10:29 AMbuy$12.06$0.000010.00390.0832321.21M
0x5Ee...c0ea
0x2f...5bdb
11/15/202410:10:15 AMbuy$47.64$0.0599910.01540.0832294.77M
0xc52...d5a8
0x49...6156
11/15/202410:10:03 AMbuy$18.86$0.0599770.00610.0832261.89M
0xa84...B6A1
0x44...2699
11/15/202410:09:51 AMbuy$9.27$0.059970.0030.083224930,349.67
0x666...1dfC
0x74...5035
11/15/202410:09:37 AMbuy$60.59$0.0599570.01960.083226.09M
0x03e...C95d
0x6b...fb68
11/15/202410:09:25 AMbuy$5.87$0.0599460.00190.083217590,544.06
0x353...590c
0x7a...f62b
11/15/202410:09:11 AMbuy$77.22$0.0599250.0250.0832127.78M
0x379...FfBc
0x04...77c2
11/15/202410:08:55 AMbuy$31.2$0.0599070.01010.0832073.15M
0x666...1dfC
0x00...6abd
11/15/202410:08:43 AMbuy$28.73$0.0598990.00930.0832042.9M
0x03e...C95d
0x91...c275