- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 5.99B
- Pinagsama WETH:
- $19.73
GOAT/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001041. Ang presyo ng GOAT ay pataas 23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $5,766.33. Ang kontrata ng GOAT token ay 0xc7Ab0F06fAF685Cfe88e92951638f14c86f4fFc6 na may market cap na $68,362.38. Ang kontrata ng liquidity pool ay 0x8812d0980eC1c2Bd661E637699333b0D3bC935C0 na may kabuuang halaga na naka-lock (TVL) na $124,188.18. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x8812d0980eC1c2Bd661E637699333b0D3bC935C0 ay $124,188.18.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 129 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $5,766.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003311, na naitala noong 5:47 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001041 ngayon.
GOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:45:07 PM | buy | $37.75 | $0.00001041 | 0.012 | 0.083311 | 3.62M | 0x46...43c4 | |
| 11/14/2024 | 4:44:55 PM | buy | $67.64 | $0.0000104 | 0.0215 | 0.083305 | 6.5M | 0xe4...f0b1 | |
| 11/14/2024 | 4:44:41 PM | buy | $55.68 | $0.00001037 | 0.0177 | 0.083298 | 5.37M | 0xbc...f05d | |
| 11/14/2024 | 4:44:27 PM | buy | $24.54 | $0.00001036 | 0.0078 | 0.083294 | 2.37M | 0x4d...8f62 | |
| 11/14/2024 | 4:44:13 PM | buy | $6.6 | $0.00001036 | 0.0021 | 0.083292 | 637,717.82 | 0xbc...8eae | |
| 11/14/2024 | 4:43:57 PM | buy | $11.95 | $0.00001035 | 0.0038 | 0.083292 | 1.15M | 0x9c...feaf | |
| 11/14/2024 | 4:43:43 PM | buy | $86.44 | $0.00001033 | 0.0275 | 0.083286 | 8.37M | 0x67...e56f | |
| 11/14/2024 | 4:43:31 PM | buy | $24.22 | $0.00001032 | 0.0077 | 0.08328 | 2.35M | 0x76...412f | |
| 11/14/2024 | 4:43:17 PM | buy | $86.48 | $0.00001029 | 0.0275 | 0.083275 | 8.4M | 0x15...e2f2 | |
| 11/14/2024 | 4:43:05 PM | buy | $13.83 | $0.00001027 | 0.0044 | 0.083269 | 1.35M | 0x54...4ff3 | |
| 11/14/2024 | 4:42:51 PM | buy | $55.96 | $0.00001026 | 0.0178 | 0.083266 | 5.45M | 0x23...467b | |
| 11/14/2024 | 4:42:39 PM | buy | $19.18 | $0.00001025 | 0.0061 | 0.083262 | 1.87M | 0xa2...b062 | |
| 11/14/2024 | 4:42:25 PM | buy | $15.09 | $0.00001025 | 0.0048 | 0.08326 | 1.47M | 0x6a...a03a | |
| 11/14/2024 | 4:42:11 PM | buy | $17.61 | $0.00001025 | 0.0056 | 0.083258 | 1.72M | 0x1c...042a | |
| 11/14/2024 | 4:42:01 PM | buy | $37.14 | $0.00001024 | 0.0118 | 0.083255 | 3.62M | 0x52...9c62 | |
| 11/14/2024 | 4:41:47 PM | buy | $32.73 | $0.00001023 | 0.0104 | 0.083251 | 3.2M | 0xe9...de66 | |
| 11/14/2024 | 4:41:33 PM | buy | $61.66 | $0.00001021 | 0.0196 | 0.083247 | 6.04M | 0x22...2fe6 | |
| 11/14/2024 | 4:41:05 PM | buy | $75.59 | $0.00001012 | 0.0242 | 0.083239 | 7.47M | 0x2f...b59d | |
| 11/14/2024 | 4:40:51 PM | buy | $8.44 | $0.00001011 | 0.0027 | 0.083235 | 834,538.58 | 0x1e...c98b | |
| 11/14/2024 | 4:40:37 PM | buy | $20.3 | $0.0000101 | 0.0065 | 0.083233 | 2.01M | 0xf4...f7fa |