WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0000125
Presyo
0.084013 WETH
TVL
$1
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
87.18%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
25K
Telegram price alerts
Pares:
0x289E6ea1C78bb48130843238d46867D3c90d44d7
GOAT:
0x904356bCa92D7463fE11f73c395ca4d519857Bf0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113169
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.0000125. Ang presyo ng GOAT ay pataas 87.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $24,561.26. Ang kontrata ng GOAT token ay 0x904356bCa92D7463fE11f73c395ca4d519857Bf0 na may market cap na $120,290.38. Ang kontrata ng liquidity pool ay 0x289E6ea1C78bb48130843238d46867D3c90d44d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x289E6ea1C78bb48130843238d46867D3c90d44d7 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $24,561.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000004013, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000125 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:57:21 PMbuy$183.87$0.00001250.0590.08401314.7M
0x1CD...4c01
0x36...f77d
11/14/20249:57:15 PMbuy$155.67$0.000012460.049950.08399812.49M
0xF40...74D0
0x3d...0285
11/14/20249:57:03 PMbuy$339.7$0.000012380.1090.08397527.42M
0x216...A290
0xd2...136f
11/14/20249:56:45 PMbuy$760.44$0.000012230.2440.08392562.16M
0x11B...31Dc
0xbf...3531
11/14/20249:56:27 PMbuy$28.04$0.000012120.0090.0838892.31M
0x710...94d5
0x0f...659d
11/14/20249:56:11 PMbuy$12.47$0.000012120.0040.0838871.03M
0x697...7635
0xfb...4c31
11/14/20249:55:49 PMbuy$290.07$0.000012080.0930.08387324.01M
0xa02...7d8D
0xeb...4ff2
11/14/20249:55:29 PMbuy$520.4$0.000011950.1670.08383743.52M
0x77E...87D6
0xaf...7f9a
11/14/20249:55:11 PMbuy$476.77$0.000011810.1530.08379240.34M
0x7f6...Bf8B
0x6b...ce74
11/14/20249:54:51 PMbuy$685.55$0.000011650.220.0837458.82M
0x9B5...F080
0x92...5bc4
11/14/20249:54:33 PMbuy$514.16$0.000011490.1650.08368744.75M
0x1CD...4c01
0x20...6bf4
11/14/20249:54:15 PMbuy$314.37$0.000011360.1010.0836527.66M
0x216...A290
0xa1...7c65
11/14/20249:53:55 PMbuy$550.93$0.000011240.1770.08361248.99M
0xbcF...2013
0x41...03d8
11/14/20249:53:37 PMbuy$158.83$0.000011150.0510.08358214.24M
0x11B...31Dc
0xd0...b1a1
11/14/20249:53:21 PMbuy$31.14$0.000011130.010.0835732.8M
0x710...94d5
0xce...d58f
11/14/20249:53:03 PMbuy$289.64$0.000011080.0930.08355926.12M
0x697...7635
0x14...f459
11/14/20249:52:45 PMbuy$844.01$0.000010930.2710.0835177.19M
0xa02...7d8D
0xe3...8c53
11/14/20249:52:29 PMbuy$766.41$0.000010720.2460.08344171.48M
0x77E...87D6
0xa4...fb8a
11/14/20249:52:11 PMbuy$93.62$0.000010620.030.0834058.81M
0x7f6...Bf8B
0x32...cdf6
11/14/20249:51:53 PMbuy$218.46$0.000010580.070.08339120.64M
0x9B5...F080
0x95...82e8