WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001084
Presyo
0.083357 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
23.38%
Ibahagi
TXNS
126
Mga Bumili
0
Mga Nagbenta
126
Dami
6K
Telegram price alerts
Pares:
0x30EbdcBdDaFF36740BdBcA46110D2D3FFF4366ff
GOAT:
0x84b86B486C6188a9a9Df0AAcD63C084Db98917D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113468
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001084. Ang presyo ng GOAT ay pataas 23.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,856.95. Ang kontrata ng GOAT token ay 0x84b86B486C6188a9a9Df0AAcD63C084Db98917D5 na may market cap na $70,261.55. Ang kontrata ng liquidity pool ay 0x30EbdcBdDaFF36740BdBcA46110D2D3FFF4366ff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x30EbdcBdDaFF36740BdBcA46110D2D3FFF4366ff ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 126 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $5,856.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003357, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001084 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:06:23 AMbuy$4.19$0.000010840.00130.083357387,157.41
0x03e...C95d
0x79...68a8
11/14/20242:06:11 AMbuy$68.02$0.000010810.02110.0833536.29M
0x2fc...4AAa
0x46...5a59
11/14/20242:05:57 AMbuy$21.29$0.00001080.00660.0833491.97M
0xc52...d5a8
0xa7...4bf4
11/14/20242:05:45 AMbuy$19.01$0.000010780.00590.0833471.76M
0xa84...B6A1
0x51...5397
11/14/20242:05:33 AMbuy$21.92$0.000010780.00680.0833452.03M
0x666...1dfC
0xb0...128b
11/14/20242:05:21 AMbuy$94.68$0.000010750.02940.0833388.81M
0x03e...C95d
0x2a...2517
11/14/20242:05:07 AMbuy$81.14$0.000010720.02520.0833297.57M
0x379...FfBc
0x42...a106
11/14/20242:04:55 AMbuy$72.67$0.000010680.02260.0833216.8M
0xc52...d5a8
0x3c...613e
11/14/20242:04:39 AMbuy$24.76$0.000010660.00770.0833162.32M
0x666...1dfC
0xc3...0753
11/14/20242:04:25 AMbuy$58.54$0.000010650.01820.0833125.49M
0x03e...C95d
0xc4...4d25
11/14/20242:04:11 AMbuy$34.44$0.000010640.01070.0833073.24M
0x2fc...4AAa
0x47...f150
11/14/20242:03:59 AMbuy$84.98$0.000010620.02640.08338M
0x379...FfBc
0x69...1eab
11/14/20242:03:45 AMbuy$2.89$0.00001060.00090.083296273,025.2
0x5Ee...c0ea
0x45...c414
11/14/20242:03:31 AMbuy$49.55$0.000010590.01540.0832934.68M
0xc52...d5a8
0xcf...ea5e
11/14/20242:03:17 AMbuy$14.15$0.000010580.00440.083291.34M
0x666...1dfC
0x0e...d077
11/14/20242:03:03 AMbuy$68.52$0.000010570.02130.0832866.48M
0x03e...C95d
0x73...68ea
11/14/20242:02:51 AMbuy$37.63$0.000010550.01170.083283.57M
0x2fc...4AAa
0x70...3933
11/14/20242:02:39 AMbuy$60.07$0.000010520.01870.0832755.71M
0x353...590c
0x60...b935
11/14/20242:02:29 AMbuy$17.66$0.00001050.00550.0832711.68M
0x379...FfBc
0x25...18bd
11/14/20242:02:15 AMbuy$2.88$0.000010490.00090.08327275,208.76
0xFbc...ad11
0x72...71bd