- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.0116196
- Pinagsama WETH:
- $0.0173
GOAT/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000008829. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0xE2Cf7B2a65F430912350d9d87b8373139fAd0Ba1 na may market cap na $57,259.43. Ang kontrata ng liquidity pool ay 0x72d117A948CA7B9f55895b52eCE1a03691c428AC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x72d117A948CA7B9f55895b52eCE1a03691c428AC ay $1.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002912, na naitala noong 4:14 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000008829 ngayon.
GOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:56:13 PM | buy | $40.32 | $0.058829 | 0.0133 | 0.082912 | 4.57M | 0x0f...2c7a | |
| 11/09/2024 | 4:56:03 PM | buy | $45.47 | $0.058815 | 0.015 | 0.082907 | 5.16M | 0xbf...38af | |
| 11/09/2024 | 4:55:59 PM | buy | $55.48 | $0.058799 | 0.0183 | 0.082902 | 6.31M | 0x62...e85e | |
| 11/09/2024 | 4:55:47 PM | buy | $55.48 | $0.058782 | 0.0183 | 0.082896 | 6.32M | 0x84...b5f9 | |
| 11/09/2024 | 4:55:33 PM | buy | $68.82 | $0.058762 | 0.0227 | 0.08289 | 7.85M | 0xee...e94d | |
| 11/09/2024 | 4:55:19 PM | buy | $53.66 | $0.058743 | 0.0177 | 0.082883 | 6.14M | 0x8b...6077 | |
| 11/09/2024 | 4:55:07 PM | buy | $6.07 | $0.058743 | 0.002 | 0.08288 | 694,285.03 | 0xd3...f09a | |
| 11/09/2024 | 4:54:53 PM | buy | $4.24 | $0.058733 | 0.0014 | 0.08288 | 486,089.71 | 0x74...4667 | |
| 11/09/2024 | 4:54:41 PM | buy | $19.71 | $0.05873 | 0.0065 | 0.082878 | 2.26M | 0x23...8132 | |
| 11/09/2024 | 4:54:29 PM | buy | $27.89 | $0.058722 | 0.0092 | 0.082876 | 3.2M | 0x7c...4426 | |
| 11/09/2024 | 4:54:17 PM | buy | $49.12 | $0.05871 | 0.0162 | 0.082872 | 5.64M | 0xba...5fcd | |
| 11/09/2024 | 4:54:03 PM | buy | $13.34 | $0.0587 | 0.0044 | 0.082869 | 1.53M | 0xf4...d48c | |
| 11/09/2024 | 4:53:51 PM | buy | $34.87 | $0.058693 | 0.0115 | 0.082866 | 4.01M | 0x31...0ba6 | |
| 11/09/2024 | 4:53:39 PM | buy | $41.24 | $0.058681 | 0.0136 | 0.082862 | 4.75M | 0x6d...81a8 | |
| 11/09/2024 | 4:53:25 PM | buy | $43.66 | $0.058667 | 0.0144 | 0.082858 | 5.04M | 0x12...04d5 | |
| 11/09/2024 | 4:53:13 PM | buy | $70.35 | $0.05865 | 0.0232 | 0.082852 | 8.13M | 0x32...4d57 | |
| 11/09/2024 | 4:52:59 PM | buy | $50.94 | $0.058631 | 0.0168 | 0.082846 | 5.9M | 0x27...2565 | |
| 11/09/2024 | 4:52:47 PM | buy | $4.24 | $0.058622 | 0.0014 | 0.082843 | 492,370.53 | 0x24...85b7 | |
| 11/09/2024 | 4:52:35 PM | buy | $0.3035 | $0.05863 | 0.0001 | 0.082843 | 35,172.21 | 0xdf...05ae | |
| 11/09/2024 | 4:52:23 PM | buy | $61.01 | $0.05862 | 0.0201 | 0.082839 | 7.08M | 0x2c...a0a2 |