WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.061057
Presyo
0.0104356 WETH
TVL
$140,083.72
MKT CAP
$100.6K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x258aC090bb6e359c54f067d6cb184CaA822e7bF9
GOAT:
0x145AB914Ad9Fb91e6878EFb921cddA480D4A4004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
661.26B
Pinagsama WETH:
$28.86

GOAT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.0000001057. Ang presyo ng GOAT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $21,335.33. Ang kontrata ng GOAT token ay 0x145AB914Ad9Fb91e6878EFb921cddA480D4A4004 na may market cap na $100,626.02. Ang kontrata ng liquidity pool ay 0x258aC090bb6e359c54f067d6cb184CaA822e7bF9 na may kabuuang halaga na naka-lock (TVL) na $140,083.73. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x258aC090bb6e359c54f067d6cb184CaA822e7bF9 ay $140,083.73.

Ang kabuuang transaksyon ng GOAT/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $21,335.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000004356, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000001057 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:37:57 AMbuy$354.27$0.0610570.1460.01043563.35B
0x77E...87D6
0x3e...260d
11/05/20246:37:37 AMbuy$363.72$0.0610450.150.01043113.48B
0xa02...7d8D
0x94...6215
11/05/20246:37:21 AMbuy$582.13$0.0610310.240.01042535.64B
0x77E...87D6
0x31...6ba7
11/05/20246:37:01 AMbuy$208.59$0.0610190.0860.01042042.05B
0x11B...31Dc
0xa3...d2dd
11/05/20246:36:43 AMbuy$577.77$0.0610090.2380.01041565.73B
0x710...94d5
0x7d...cfac
11/05/20246:36:23 AMbuy$592.34$0.0799180.2440.01040855.97B
0xa02...7d8D
0xa6...09b7
11/05/20246:36:05 AMbuy$366.57$0.0797790.1510.01040283.75B
0x77E...87D6
0xe5...051c
11/05/20246:35:49 AMbuy$647.79$0.0796260.2670.01039676.73B
0x9B5...F080
0x19...990b
11/05/20246:35:27 AMbuy$575.03$0.0794510.2370.01038956.08B
0x216...A290
0x4d...fd38
11/05/20246:35:05 AMbuy$543.49$0.0792920.2240.01038295.85B
0x710...94d5
0xc7...5282
11/05/20246:34:47 AMbuy$439.51$0.079160.1810.01037724.8B
0x697...7635
0x4b...bfed
11/05/20246:34:31 AMbuy$315.42$0.0790470.130.01037293.49B
0xa02...7d8D
0x9a...fddd
11/05/20246:34:13 AMbuy$14.55$0.0790020.0060.010371161.72M
0x77E...87D6
0x69...2943
11/05/20246:33:53 AMbuy$259.62$0.0789630.1070.01036942.9B
0x7f6...Bf8B
0x64...a707
11/05/20246:33:33 AMbuy$203.81$0.0788990.0840.01036672.29B
0x9B5...F080
0xb9...d1a2
11/05/20246:33:13 AMbuy$524.11$0.0787990.2160.01036265.96B
0x1CD...4c01
0x2e...ea40
11/05/20246:32:55 AMbuy$269.37$0.0786910.1110.01035813.1B
0x216...A290
0x8a...3a80
11/05/20246:32:35 AMbuy$529.03$0.0785820.2180.01035366.16B
0xbcF...2013
0xc6...8860
11/05/20246:32:19 AMbuy$558.68$0.0784420.230.01034756.62B
0x11B...31Dc
0x7a...40f6
11/05/20246:31:59 AMbuy$247.76$0.0783340.1020.01034312.97B
0x710...94d5
0xec...9b60