WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.076323
Presyo
0.0102606 WETH
TVL
$94,655.51
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
68.50%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0x542d15675BBD8B7cFdF261643593c123c5d747aB
GOAT:
0x5a90931b9A79BF57B1A6891700b923e43FcC529a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
751.6B
Pinagsama WETH:
$19.5

GOAT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000006323. Ang presyo ng GOAT ay pataas 68.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,101.62. Ang kontrata ng GOAT token ay 0x5a90931b9A79BF57B1A6891700b923e43FcC529a na may market cap na $61,709.67. Ang kontrata ng liquidity pool ay 0x542d15675BBD8B7cFdF261643593c123c5d747aB na may kabuuang halaga na naka-lock (TVL) na $94,655.52. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x542d15675BBD8B7cFdF261643593c123c5d747aB ay $94,655.52.

Ang kabuuang transaksyon ng GOAT/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $11,101.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000002606, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000006323 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:05:43 PMbuy$57.25$0.0763230.02360.0102606905.42M
0xcC3...90A6
0xee...7e1d
11/04/20249:05:13 PMbuy$107.62$0.0762960.04440.01025971.71B
0x22E...7A98
0x02...d487
11/04/20249:04:43 PMbuy$148.5$0.0762580.06130.01025832.37B
0xEe4...eBEE
0xc3...785d
11/04/20249:04:11 PMbuy$144.54$0.0762260.05960.01025672.32B
0x424...e163
0xb5...b400
11/04/20249:03:39 PMbuy$73.9$0.0761920.03050.01025551.19B
0xFC1...3aE4
0x10...14b0
11/04/20249:03:09 PMbuy$262.38$0.0761520.10820.01025374.26B
0x002...D22A
0xa9...8dbf
11/04/20249:02:39 PMbuy$100.15$0.0761050.04130.01025171.64B
0xFC1...3aE4
0x10...4acc
11/04/20249:02:13 PMbuy$398.79$0.0760340.16460.0102496.61B
0x002...D22A
0x85...3f71
11/04/20249:01:41 PMbuy$41.45$0.075980.01710.0102467693.13M
0x22E...7A98
0x1d...0cff
11/04/20249:01:15 PMbuy$108.07$0.0759580.04460.01024591.81B
0xEe4...eBEE
0x22...799a
11/04/20249:00:43 PMbuy$16.71$0.0759420.00690.0102452281.36M
0x424...e163
0x60...eb28
11/04/20249:00:17 PMbuy$27.36$0.0759330.01130.010245461.22M
0xf57...646A
0x4b...3671
11/04/20248:59:51 PMbuy$58.6$0.0759220.02420.0102445989.59M
0xFC1...3aE4
0xff...07ce
11/04/20248:59:25 PMbuy$91.94$0.0758970.0380.01024371.56B
0x002...D22A
0xdb...75d2
11/04/20248:58:55 PMbuy$330.26$0.0758430.13650.01024145.65B
0x2CB...A9ba
0xf3...6dc0
11/04/20248:58:25 PMbuy$446.23$0.0757470.18430.01023737.76B
0x983...F317
0x89...3b8a
11/04/20248:58:01 PMbuy$441.87$0.0756350.18250.01023277.84B
0x504...48e5
0xff...cda8
11/04/20248:57:35 PMbuy$309.49$0.0755370.12790.01022885.59B
0xcC3...90A6
0x61...d654
11/04/20248:57:03 PMbuy$201.33$0.0754740.08320.01022623.68B
0x22E...7A98
0x11...fb03
11/04/20248:56:33 PMbuy$483.18$0.0753940.19950.01022278.96B
0xEe4...eBEE
0x4b...f9bf