Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.0106455
- Pinagsama WETH:
- $0.0171
GOAT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00004066. Ang presyo ng GOAT ay pataas 12,212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $67,536.27. Ang kontrata ng GOAT token ay 0x6cD177643aD8678165291Ed5c945C2f2ca884383 na may market cap na $26,025,178.25. Ang kontrata ng liquidity pool ay 0xF02f19507b6034B79928A2D7E8AeB2188D434a6F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xF02f19507b6034B79928A2D7E8AeB2188D434a6F ay $0.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 179 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 179 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $67,536.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.00000001549, na naitala noong 3:30 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00004066 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:56:01 PM | buy | $410.56 | $0.00004066 | 0.1564 | 0.071549 | 650.12M | 0x9f...76b8 | |
10/22/2024 | 3:55:49 PM | buy | $10.49 | $0.066305 | 0.004 | 0.092402 | 16.65M | 0xc6...d660 | |
10/22/2024 | 3:55:41 PM | buy | $780.9 | $0.066288 | 0.2975 | 0.092395 | 1.24B | 0x20...840c | |
10/22/2024 | 3:55:19 PM | buy | $615.01 | $0.066258 | 0.2343 | 0.092384 | 982.7M | 0xe0...0dc7 | |
10/22/2024 | 3:55:01 PM | buy | $411.84 | $0.066236 | 0.1569 | 0.092375 | 660.41M | 0xb4...9fa7 | |
10/22/2024 | 3:54:23 PM | buy | $330.14 | $0.06619 | 0.1258 | 0.092358 | 533.33M | 0x1c...8ce0 | |
10/22/2024 | 3:54:41 PM | buy | $670.02 | $0.066211 | 0.2553 | 0.092366 | 1.08B | 0xa0...3847 | |
10/22/2024 | 3:54:01 PM | buy | $369.69 | $0.066173 | 0.1409 | 0.092353 | 598.8M | 0x4f...c06f | |
10/22/2024 | 3:53:41 PM | buy | $216.72 | $0.066161 | 0.0826 | 0.092348 | 351.75M | 0x5d...0a7a | |
10/22/2024 | 3:52:43 PM | buy | $181.88 | $0.066131 | 0.0693 | 0.092336 | 296.63M | 0x6a...cc89 | |
10/22/2024 | 3:52:01 PM | buy | $112.85 | $0.066111 | 0.043 | 0.092328 | 184.66M | 0xfa...a090 | |
10/22/2024 | 3:51:41 PM | buy | $173.75 | $0.066105 | 0.0662 | 0.092326 | 284.57M | 0xb9...289f | |
10/22/2024 | 3:51:21 PM | buy | $238.58 | $0.066097 | 0.0909 | 0.092322 | 391.31M | 0x5b...87b3 | |
10/22/2024 | 3:51:03 PM | buy | $2.88 | $0.066093 | 0.0011 | 0.092321 | 4.74M | 0xc1...64bd | |
10/22/2024 | 3:50:43 PM | buy | $276.71 | $0.066093 | 0.1053 | 0.092318 | 454.13M | 0x71...96a7 | |
10/22/2024 | 3:50:23 PM | buy | $344.24 | $0.06608 | 0.131 | 0.092313 | 566.19M | 0x2d...b4ce | |
10/22/2024 | 3:50:01 PM | buy | $398.64 | $0.066064 | 0.1517 | 0.092307 | 657.36M | 0xa7...aaac | |
10/22/2024 | 3:49:39 PM | buy | $668.51 | $0.066041 | 0.2544 | 0.092299 | 1.11B | 0x60...c29f | |
10/22/2024 | 3:49:19 PM | buy | $335.05 | $0.066015 | 0.1276 | 0.092291 | 556.96M | 0xe9...e2c6 | |
10/22/2024 | 3:48:59 PM | buy | $50.94 | $0.066008 | 0.0194 | 0.092287 | 84.79M | 0x2a...a9f4 |