WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO4-WETH pair

Presyo USD
$0.061356
Presyo
0.0104352 WETH
TVL
$98,290.11
MKT CAP
$133K
5m
-7.60%
1h
14.29%
4h
128%
24h
761%
Ibahagi
TXNS
485
Mga Bumili
231
Mga Nagbenta
254
Dami
1M
Telegram price alerts
Pares:
0x6cA021dB6379e14285312972231bf512106E656d
GO4:
0xF5a3FA287aFEbD481D376cB382a84dDe16713260
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GO4:
369.49B
Pinagsama WETH:
$15.76

GO4/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GO4 token sa DEX Uniswap ay $0.0000001356. Ang presyo ng GO4 ay pataas 761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $1,151,462.63. Ang kontrata ng GO4 token ay 0xF5a3FA287aFEbD481D376cB382a84dDe16713260 na may market cap na $133,006.86. Ang kontrata ng liquidity pool ay 0x6cA021dB6379e14285312972231bf512106E656d na may kabuuang halaga na naka-lock (TVL) na $98,290.12. Ang GO4/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO4/WETH na may kontrata na address 0x6cA021dB6379e14285312972231bf512106E656d ay $98,290.12.

Ang kabuuang transaksyon ng GO4/WETH ay 485 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 254 ang mga sales transactions.

Ang GO4/WETH pool ay may trading volume na $1,151,462.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO4 sa WETH ay 0.00000000004352, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GO4 sa USD ay $0.0000001356 ngayon.

GO4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:06:37 AMsell$1,126.58$0.0613560.36140.01043528.3B
0xF5F...0E9a
0x83...4b44
11/16/202410:04:37 AMsell$1,073.96$0.0614190.34390.01045477.56B
0xBd0...0F24
0xa6...c072
11/16/202410:02:47 AMsell$730.56$0.0614680.23440.0104714.98B
0xFE7...BEf8
0x58...2bc8
11/16/20249:59:15 AMsell$917.17$0.0615150.29410.01048616.05B
0x1e4...150b
0xa4...6c7f
11/16/20249:57:23 AMbuy$1,873.85$0.0614980.60040.010480112.5B
0xcF8...177A
0x9d...2731
11/16/20249:55:35 AMbuy$1,271.41$0.0614120.40670.01045179B
0xe26...3119
0xf0...4d68
11/16/20249:53:45 AMsell$1,072.14$0.0613970.34330.01044737.67B
0x677...60C5
0x00...cbb0
11/16/20249:51:55 AMbuy$1,099.38$0.0614060.35150.01044987.81B
0x50d...056A
0xad...ed2e
11/16/20249:48:23 AMsell$1,338.31$0.0614030.42840.01044939.54B
0x2FB...027e
0xcc...d2b4
11/16/20249:46:31 AMsell$1,161.85$0.0614730.37190.01047187.88B
0xa4E...4659
0x3f...de50
11/16/20249:44:41 AMbuy$3,022.64$0.0615130.96650.010483921.13B
0xFB9...f1C0
0x92...f80d
11/16/20249:42:49 AMsell$1,113.41$0.0613690.35630.01043838.13B
0xCc6...fAD0
0x95...a576
11/16/20249:40:59 AMsell$973.69$0.0614260.31180.01045686.83B
0x32D...671B
0x96...dd35
11/16/20249:39:09 AMbuy$1,211.61$0.0614270.38830.01045748.49B
-
0x94...8e83
11/16/20249:37:21 AMbuy$1,011.5$0.0613640.32440.01043777.41B
0x0AD...D23b
0xb0...a26c
11/16/20249:35:31 AMsell$1,185.78$0.0613610.38010.01043668.71B
0xdFE...4260
0x0f...91f3
11/16/20249:33:41 AMsell$1,096.26$0.0614250.35150.01045697.69B
0xF85...89f5
0x44...9a30
11/16/20249:31:51 AMbuy$3,821.13$0.0614591.220.010468228.2B
0xa02...Bb82
0xe4...a314
11/16/20249:30:01 AMsell$902.27$0.0612710.28930.01040777.1B
0x2EE...9154
0x50...388f
11/16/20249:28:11 AMbuy$1,541.24$0.0612610.49450.010404712.22B
0x1b6...C39c
0xba...347e