WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmmF-WETH pair

Presyo USD
$0.001417
Presyo
0.064538 WETH
TVL
$104,279.87
MKT CAP
$1.4M
5m
0.34%
1h
0.27%
4h
1.54%
24h
8.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
103K
Telegram price alerts
Pares:
0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D
GmmF:
0x88e9822965E39882839098EeF2E972E2Dd9Ce56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GmmF:
36.7M
Pinagsama WETH:
$16.69

GmmF/WETH price stats sa Base

Noong Enero 29, 2025, ang kasalukuyang presyo ng GmmF token sa DEX Uniswap ay $0.001417. Ang presyo ng GmmF ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2714 trades na may dami ng kalakalan na $103,236.44. Ang kontrata ng GmmF token ay 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D na may market cap na $1,420,821.04. Ang kontrata ng liquidity pool ay 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D na may kabuuang halaga na naka-lock (TVL) na $104,279.88. Ang GmmF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmmF/WETH na may kontrata na address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D ay $104,279.88.

Ang kabuuang transaksyon ng GmmF/WETH ay 2714 sa nakaraang 24 na oras, kung saan 1423 ang mga buy transactions, at 1291 ang mga sales transactions.

Ang GmmF/WETH pool ay may trading volume na $103,236.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmmF sa WETH ay 0.0000004538, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GmmF sa USD ay $0.001417 ngayon.

GmmF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20257:44:35 PMsell$23.46$0.0014170.0075130.06453816,554.84
0x313...1a7e
0x38...ed8f
01/29/20257:44:01 PMsell$47.17$0.0014150.015140.06454433,317.63
0x822...8F2b
0xa8...d9b6
01/29/20257:43:11 PMsell$25.28$0.0014230.0080840.06455117,764.41
0x9Bb...cbfa
0xaf...237e
01/29/20257:42:43 PMsell$28.29$0.0014270.0090290.06455519,818.41
0xeEb...bD23
0x97...6f82
01/29/20257:42:25 PMsell$21.27$0.0014320.0067710.0645614,850
0xe10...3154
0x25...e1b1
01/29/20257:42:05 PMsell$30.08$0.0014320.0095840.06456420,996.3
0x822...8F2b
0xa6...a029
01/29/20257:41:21 PMsell$29.19$0.0014330.0093070.06456920,367.6
0x67C...Efc2
0x25...83a6
01/29/20257:40:31 PMbuy$50$0.0014360.0160.06459534,816.47
0x822...8F2b
0x3d...5774
01/29/20257:39:43 PMsell$34.84$0.0014110.011270.06456624,682.4
0x486...9Ab4
0xde...0590
01/29/20257:38:53 PMsell$18.02$0.0014120.0058340.06457112,764.1
0xEA2...Ce69
0x7b...44bf
01/29/20257:38:17 PMbuy$35.51$0.0014190.01150.06459725,014.16
0xF4d...d0B5
0x0b...e705
01/29/20257:37:31 PMsell$36.82$0.0014050.011960.06456926,190.9
0x24a...CEAf
0x00...c50a
01/29/20257:36:53 PMsell$27.52$0.0014050.0089580.06457519,578.8
0x24a...CEAf
0xbf...e0ce
01/29/20257:36:21 PMbuy$33.73$0.0014110.0110.06460223,898.84
0x822...8F2b
0xfa...8aa0
01/29/20257:35:53 PMbuy$31.09$0.0014150.01010.06459621,971.08
0xC2D...2f4E
0x72...5567
01/29/20257:35:23 PMbuy$28.07$0.0014160.00910.06459119,818.38
0xeEb...bD23
0x89...cc4f
01/29/20257:34:53 PMsell$19.08$0.0014090.0061790.06456313,542.5
0xF4d...d0B5
0x7e...59a1
01/29/20257:34:23 PMbuy$18.07$0.0014160.005860.0645912,764.11
0xEA2...Ce69
0x2e...eef4
01/29/20257:33:53 PMbuy$32.14$0.0014170.01040.06458622,675.02
0xC13...55b6
0xd1...29d0
01/29/20257:33:13 PMsell$21.51$0.0014080.006960.06455815,269.6
0x9A0...1d7b
0x78...dab0