WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmmF-WETH pair

Presyo USD
$0.000394
Presyo
0.061198 WETH
TVL
$53,696.04
MKT CAP
$394.7K
5m
0%
1h
-0.77%
4h
-0.58%
24h
7.41%
Ibahagi
TXNS
106
Mga Bumili
59
Mga Nagbenta
47
Dami
32K
Telegram price alerts
Pares:
0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D
GmmF:
0x88e9822965E39882839098EeF2E972E2Dd9Ce56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GmmF:
68.02M
Pinagsama WETH:
$8.16

GmmF/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GmmF token sa DEX Uniswap ay $0.000394. Ang presyo ng GmmF ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $32,209.72. Ang kontrata ng GmmF token ay 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D na may market cap na $394,730.25. Ang kontrata ng liquidity pool ay 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D na may kabuuang halaga na naka-lock (TVL) na $53,696.04. Ang GmmF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmmF/WETH na may kontrata na address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D ay $53,696.04.

Ang kabuuang transaksyon ng GmmF/WETH ay 106 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GmmF/WETH pool ay may trading volume na $32,209.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmmF sa WETH ay 0.0000001198, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GmmF sa USD ay $0.000394 ngayon.

GmmF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:49:33 PMsell$32.67$0.0003940.009940.06119882,938.35
0xeE6...3B40
0x23...591d
11/21/20243:24:15 PMbuy$33$0.00039790.010.06120582,938.35
0xeE6...3B40
0x06...8131
11/21/20243:20:15 PMsell$1.42$0.0003970.00043050.0611973,596.81
0x072...B440
0x62...5778
11/21/202412:52:31 PMsell$0.04748$0.00039630.000014340.061197119.81
0xb1d...465A
0x7b...01bd
11/21/202411:02:09 AMbuy$125.38$0.00037560.040.061198333,756.93
0x9a8...2C99
0xa0...71c1
11/21/202410:58:13 AMsell$4.22$0.00037130.0013490.06118511,378.3
0x311...6621
0x97...aecb
11/21/202410:29:33 AMsell$45.82$0.00037130.014650.061188123,387.96
0x88E...208b
0xdd...431a
11/21/20249:54:01 AMbuy$0.4059$0.00037490.00012960.0611971,082.5
0x783...1a94
0xa2...f877
11/21/20249:52:03 AMsell$387.43$0.00037750.1240.0612081.03M
0x54a...8b67
0xea...084a
11/21/20247:09:33 AMbuy$800.68$0.00036460.2550.0611612.2M
0x021...Fb1d
0x9e...6213
11/21/20246:52:53 AMbuy$773.95$0.00034010.2480.0610892.28M
0x8b4...C7D4
0x30...9b5a
11/21/20246:48:17 AMbuy$136.91$0.00032740.043890.061049418,155.9
0xfF4...3641
0x80...0701
11/21/20246:47:05 AMbuy$776.31$0.00031420.24930.0610092.47M
0xfF4...3641
0x8f...133c
11/21/20246:26:33 AMsell$49.38$0.00030380.01580.079725162,546.32
0x20c...93bd
0x18...499e
11/21/20246:20:17 AMbuy$30.77$0.00030440.00990.079792101,099.44
0xB24...18f7
0x5a...75c4
11/21/20246:14:13 AMbuy$308.61$0.00030070.0990.0796471.03M
0x54a...8b67
0x36...8d45
11/21/20246:14:11 AMsell$6,985.14$0.00029572.240.07948918.09M
0xBf2...b3c3
0xdf...5c9c
11/21/20246:03:01 AMsell$126.19$0.00050550.040650.061628249,612.65
0xE6e...34Fd
0x9a...4c55
11/21/20245:45:27 AMsell$61.53$0.00051250.019670.061638120,070.79
0xcCB...33e9
0x94...dff2
11/21/20245:13:31 AMsell$1.85$0.00051510.00059070.0616423,596.81
0x072...B440
0xd9...39f9