WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmmF-WETH pair

Presyo USD
$0.00002101
Presyo
0.084575 WETH
TVL
$16,066.53
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
8.82%
Ibahagi
TXNS
61
Mga Bumili
20
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D
GmmF:
0x88e9822965E39882839098EeF2E972E2Dd9Ce56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GmmF:
381.82M
Pinagsama WETH:
$1.74

GmmF/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GmmF token sa DEX Uniswap V2 ay $0.00002101. Ang presyo ng GmmF ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,692.48. Ang kontrata ng GmmF token ay 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D na may market cap na $21,012.64. Ang kontrata ng liquidity pool ay 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D na may kabuuang halaga na naka-lock (TVL) na $16,066.54. Ang GmmF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmmF/WETH na may kontrata na address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D ay $16,066.54.

Ang kabuuang transaksyon ng GmmF/WETH ay 61 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GmmF/WETH pool ay may trading volume na $4,692.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmmF sa WETH ay 0.000000004575, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GmmF sa USD ay $0.00002101 ngayon.

GmmF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:40:49 PMsell$13.93$0.000021010.0030330.084575663,061.39
0xbC7...86D4
0xba...30c7
09/18/20258:53:01 AMsell$37$0.00002120.0080360.0846041.75M
0xA69...238C
0xf6...d6d6
09/18/20258:28:07 AMbuy$74.95$0.000021170.016320.084613.54M
0x6E3...7a28
0x77...caab
09/18/20255:02:05 AMsell$288.13$0.00002170.062440.08470313.28M
0x620...1122
0xff...f174
09/18/20253:51:33 AMsell$2.93$0.00002250.00063640.084873130,600.48
0x23e...5003
0x99...2a31
09/18/20252:15:53 AMsell$53.97$0.000022660.011680.0849062.38M
0x5dd...76c4
0xf5...daf7
09/18/20251:55:01 AMbuy$19.97$0.000022890.0043230.084956872,213.47
0xaF6...D790
0x30...4863
09/18/20251:17:23 AMsell$12.48$0.000022660.0027110.084922550,918.71
0x2b2...961c
0xda...f7fb
09/18/202512:30:01 AMsell$118.12$0.000022990.025670.0849995.14M
0x44d...5561
0xff...e367
09/17/202511:32:19 PMsell$160.72$0.000023760.034950.0851666.76M
0xD1b...096d
0xdd...810c
09/17/202511:01:41 PMbuy$24.97$0.000024290.0054290.0852811.03M
0x739...9c93
0x74...8cc6
09/17/202511:01:13 PMbuy$49.99$0.000024070.010870.0852352.08M
0x8bf...a82E
0xed...c1be
09/17/202511:00:41 PMbuy$24.99$0.000023850.0054370.0851891.05M
0xa16...6B25
0xec...5b59
09/17/202510:58:25 PMbuy$11.16$0.000023760.0024280.085168469,846.32
0x7e2...6C56
0x8d...edda
09/17/202510:53:25 PMsell$25.8$0.000023650.0056150.0851451.09M
0x4BF...B406
0x16...b59e
09/17/202510:52:41 PMsell$175.76$0.000024160.038310.0852687.27M
0x4D6...6838
0x91...98a0
09/17/202510:49:53 PMsell$51.42$0.00002480.011210.0854082.07M
0xDF0...7757
0x30...792a
09/17/202510:48:51 PMsell$207.85$0.000025530.045340.085578.14M
0x91b...1a5E
0x2f...f885
09/17/202510:45:17 PMbuy$25$0.000026190.005460.08572954,562.1
0x64e...55d9
0xb4...806a
09/17/202510:44:11 PMbuy$14.35$0.000026050.0031370.085695550,918.71
0xB02...a851
0x81...41d1