WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmmF-WETH pair

Presyo USD
$0.056853
Presyo
0.082563 WETH
TVL
$7,042.19
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D
GmmF:
0x88e9822965E39882839098EeF2E972E2Dd9Ce56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GmmF:
512.3M
Pinagsama WETH:
$1.31

GmmF/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GmmF token sa DEX Uniswap V2 ay $0.000006853. Ang presyo ng GmmF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng GmmF token ay 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D na may market cap na $6,853.33. Ang kontrata ng liquidity pool ay 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D na may kabuuang halaga na naka-lock (TVL) na $7,042.20. Ang GmmF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmmF/WETH na may kontrata na address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D ay $7,042.20.

Ang kabuuang transaksyon ng GmmF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GmmF/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmmF sa WETH ay 0.000000002563, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GmmF sa USD ay $0.000006853 ngayon.

GmmF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:28:53 PMsell$0.438$0.0568530.00016380.08256363,913.43
0xbdB...15B2
0x82...8355
09/17/20261:07:41 PMsell$0.3242$0.0563010.00013190.08256451,449.31
0x54E...bC75
0x2e...f21d
09/15/20265:06:41 PMsell$0.04114$0.0561840.000017060.0825646,652.18
0x54E...bC75
0x91...f126
09/14/20266:43:47 PMsell$0.05778$0.0565170.000022730.0825648,865.78
0x87A...c73f
0x02...3a71
09/09/202612:46:33 AMsell$0.1336$0.0563910.000053620.08256420,907
0x0EC...038F
0x71...07b9
09/07/202611:36:59 AMsell$9.22$0.0564080.0037020.0825721.44M
0xC2e...4c97
0xa9...02d8
09/04/20263:21:51 PMsell$10.32$0.056340.0042120.0825871.63M
0xCB6...DA0b
0x32...7fa4
09/03/20267:00:23 AMsell$0.0554$0.0562490.000023010.0825968,865.78
0xd3D...B04d
0x74...96fd
08/27/202611:29:01 PMsell$10.72$0.0565480.0042660.0826041.64M
0x074...c73C
0x67...9375
08/25/20261:10:19 AMsell$0.05776$0.0564990.000023220.0826128,888
0x701...9AFF
0x84...be92
08/20/20268:18:45 AMbuy$0.04993$0.0559880.000021920.0826288,339.26
0xAF2...3812
0xdd...c72d
08/17/202612:56:09 AMsell$0.1024$0.0548990.000054620.08261220,907
0xAF2...3812
0x26...cfc1
08/09/20265:49:09 PMsell$0.003944$0.0550230.0520510.082613785.26
0xc8b...e1f3
0x8d...ea96
08/08/20265:24:21 AMsell$0.05007$0.0550070.000026130.08261310,000
0x01C...2d6D
0x1f...91ca
07/30/20261:34:13 AMsell$0.1041$0.0549940.000054490.08261320,854.73
0xC25...DC28
0xb4...7f41
07/28/20267:38:43 PMsell$3.69$0.0550160.0019290.082617737,363.67
0x2E8...f2bb
0x4e...15af
07/26/20268:14:55 PMsell$4.36$0.0550190.0022830.082625869,764.65
0xc60...A567
0x52...6128
07/23/20268:32:51 AMsell$0.03513$0.0550540.000018280.082636,951.57
0x245...Abc3
0x49...0a2e
07/21/20269:42:09 PMsell$0.5608$0.0550640.00029130.08263110,741.3
0xc5a...8a34
0x00...2edb
07/18/20265:27:43 PMsell$0.01463$0.0548490.057940.0826313,017.69
0x6a8...6797
0xa8...03bb