WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmmF-WETH pair

Presyo USD
$0.055087
Presyo
0.082578 WETH
TVL
$5,210.77
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D
GmmF:
0x88e9822965E39882839098EeF2E972E2Dd9Ce56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GmmF:
510.85M
Pinagsama WETH:
$1.32

GmmF/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng GmmF token sa DEX Uniswap V2 ay $0.000005087. Ang presyo ng GmmF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.23. Ang kontrata ng GmmF token ay 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D na may market cap na $5,087.21. Ang kontrata ng liquidity pool ay 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D na may kabuuang halaga na naka-lock (TVL) na $5,210.78. Ang GmmF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmmF/WETH na may kontrata na address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D ay $5,210.78.

Ang kabuuang transaksyon ng GmmF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GmmF/WETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmmF sa WETH ay 0.000000002578, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GmmF sa USD ay $0.000005087 ngayon.

GmmF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:25:07 PMsell$1.22$0.0550870.00062210.082578241,259.32
0x971...70Dd
0x61...01c2
02/25/20263:23:33 AMsell$0.002581$0.0549190.0513540.082579524.81
0x4b5...2226
0x1d...cc72
02/22/202610:25:19 PMsell$0.03511$0.0550390.000017980.082586,969
0xe07...Ce44
0x3e...fd17
02/22/202610:11:29 PMsell$0.105$0.0550250.000053940.0825820,907
0x0D5...b8e8
0xaf...64ed
02/14/20267:51:31 AMsell$0.5287$0.0553140.00025670.0825899,486.98
0xeB5...Dee7
0xb7...01d0
02/09/20262:35:59 PMbuy$0.056375$0.0552390.083160.0825961.21
0xfaA...B494
0x5c...fc54
02/08/20264:07:09 PMsell$0.04826$0.0554430.000022880.0825818,865.78
0x06a...06be
0x41...b77a
02/07/20261:00:33 PMsell$0.1055$0.0552780.000051620.08258120,000
0x008...0000
0x0d...bfa0
02/06/20263:55:23 PMbuy$0.05874$0.0551290.000029740.08259711,453.33
0xD38...1560
0xda...a594
02/06/20261:07:31 AMsell$0.04806$0.0548680.000025480.0825819,871.85
0x47B...1441
0x56...a465
01/31/202610:36:15 AMsell$2.21$0.0568390.00083710.082583324,068.12
0x493...B916
0x7a...6426
01/30/20262:23:25 AMsell$16.07$0.0570510.0059180.0825962.28M
0xDFE...dFaF
0x53...decf
01/29/20261:43:47 AMsell$3.81$0.0578190.0012730.08261488,006.88
0xCD3...0724
0xba...9e90
01/25/20269:26:21 PMsell$10.91$0.0573770.0038780.082621.48M
0x9ac...71A9
0xd6...a845
01/24/20269:14:27 PMbuy$14.87$0.0577610.0050490.0826341.92M
0xfBd...39dA
0x2b...3e45
01/23/20264:57:57 PMsell$0.2581$0.057740.000086990.08260833,348.24
0x1CE...3bE2
0x0a...9a2e
01/22/20268:48:01 PMsell$0.05339$0.0576620.000018170.0826086,968.3
0xAa3...B95C
0x9f...b33a
01/22/20263:02:05 PMbuy$9.95$0.0577120.0033790.0826171.29M
0xDfB...bf93
0x4f...79d9
01/22/20264:39:45 AMsell$23.7$0.0578770.0078560.0826113.01M
0x5F6...e48e
0x99...975e
01/22/20262:58:01 AMbuy$0.9991$0.0579640.00033140.082641125,450
0x127...697C
0x36...3f85