WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0141504
Presyo
0.0184481 WETH
TVL
$0.1434
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
384
Mga Bumili
177
Mga Nagbenta
207
Dami
109K
Telegram price alerts
Pares:
0xf231bdD514f7ed5Bfacf87823dCd0E2F704d842f
GME:
0x6436C5A08BF5fe884fbD185AcaF64B775e9691fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
47.67T
Pinagsama WETH:
$0.00002136

GME/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.000000000000001504. Ang presyo ng GME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $109,451.87. Ang kontrata ng GME token ay 0x6436C5A08BF5fe884fbD185AcaF64B775e9691fc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf231bdD514f7ed5Bfacf87823dCd0E2F704d842f na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xf231bdD514f7ed5Bfacf87823dCd0E2F704d842f ay $0.14.

Ang kabuuang transaksyon ng GME/WETH ay 384 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 207 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $109,451.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000000000000000004481, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000000000000001504 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:33:47 PMbuy$0.03412$0.01415040.000010160.018448115.34T
0xd45...B82A
0xf6...a9c3
11/21/20246:33:45 PMbuy$0.003357$0.01414380.0510.01842842.33T
0x182...f460
0x30...b325
11/21/20246:33:41 PMsell$27,551.3$0.01415048.20.018448150T
0x3dd...E4AA
0xbf...29eb
11/21/20246:32:33 PMbuy$15.93$0.00022310.004750.0766571,419.16
0xB1D...436E
0x82...f37f
11/21/20246:32:33 PMsell$254.13$0.00022370.075750.0766681.14M
0xc74...624d
0x08...4024
11/21/20246:32:27 PMbuy$1,583.53$0.00018640.4720.0755577.39M
0x871...9A65
0x1c...52d5
11/21/20246:32:17 PMbuy$933.68$0.00019480.27830.0758064.79M
0x8fb...D456
0xea...dd2e
11/21/20246:32:09 PMbuy$734.06$0.00018240.21880.0754374.02M
0x2c8...80B5
0xb2...1b89
11/21/20246:32:07 PMsell$210.62$0.00017730.062850.0752931.19M
0x220...429A
0x01...dcd2
11/21/20246:32:07 PMsell$454.86$0.00018230.13570.075442.5M
0x548...EA54
0x21...579f
11/21/20246:32:07 PMsell$6.78$0.00017890.0020250.0753437,935.47
0xEf6...0A56
0xf4...49aa
11/21/20246:32:01 PMbuy$615.1$0.00018230.18340.0754383.37M
0xb0c...6B70
0x05...465e
11/21/20246:31:55 PMsell$26.41$0.0001770.0078780.075279149,228.69
0x9B3...8c68
0xba...242c
11/21/20246:31:51 PMbuy$1,945.88$0.0001640.58090.07489511.86M
0xb98...d08d
0x11...4317
11/21/20246:31:49 PMsell$469.59$0.00017020.140.0750763.06M
0xac2...7E89
0x5c...616d
11/21/20246:31:49 PMsell$94.42$0.00017020.028160.075076600,514.59
0x75D...e2Ab
0xc8...dd28
11/21/20246:31:45 PMbuy$12.22$0.000170.003650.07507677,092.9
0xa80...5556
0x4e...745e
11/21/20246:31:37 PMsell$14.24$0.000170.0042510.07507690,325.87
0xcd2...059a
0x65...6adb
11/21/20246:31:35 PMbuy$2.98$0.000170.000890.07507618,787.16
0xfcf...F07b
0xed...1018
11/21/20246:31:31 PMsell$165.39$0.000170.049370.0750761.04M
0x426...063b
0x89...3058