WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0148743
Presyo
0.0172773 WETH
TVL
$0.3887
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
473
Mga Nagbenta
623
Dami
290K
Telegram price alerts
Pares:
0xbb0D5748B1095e6c0c588d3b770a605B89137243
GME:
0x7C87daD22445b61BC4B64afbaBd2a1E2a8906350
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
22.23T
Pinagsama WETH:
$0.00006165

GME/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.000000000000008743. Ang presyo ng GME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $290,108.55. Ang kontrata ng GME token ay 0x7C87daD22445b61BC4B64afbaBd2a1E2a8906350 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbb0D5748B1095e6c0c588d3b770a605B89137243 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xbb0D5748B1095e6c0c588d3b770a605B89137243 ay $0.39.

Ang kabuuang transaksyon ng GME/WETH ay 1096 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 623 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $290,108.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000000000000002773, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000000000000008743 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:14:29 PMbuy$0.06473$0.01487430.000020530.017277311.07T
0xd45...B82A
0x46...8cc8
11/16/202410:14:25 PMsell$41,383.82$0.014389313.120.017123533.3T
0xF3c...ea0C
0xe3...1de2
11/16/202410:12:17 PMsell$1,759.7$0.00041330.55840.0613114.26M
0x296...Fd22
0x21...1856
11/16/202410:12:15 PMbuy$946.24$0.00042440.30.0613452.23M
0x4F1...fbc1
0xe9...c192
11/16/202410:12:13 PMsell$93.31$0.00041360.029580.061311225,609.92
0xbd5...81c6
0xd7...495b
11/16/202410:12:07 PMbuy$630.82$0.00041080.20.0613021.54M
0x8eE...7AF9
0xa6...742b
11/16/202410:11:59 PMsell$13.65$0.00040470.0043290.06128333,740.65
0x07C...A3a0
0x48...1153
11/16/202410:11:59 PMsell$122.04$0.00040340.038690.061279302,509.13
0x3C9...97ce
0x27...7d0e
11/16/202410:11:57 PMbuy$189.24$0.00040550.060.061285466,702.69
0x584...8e68
0xf9...703a
11/16/202410:11:49 PMbuy$22.8$0.00040340.0072310.06127956,531.36
0x584...8e68
0x63...8385
11/16/202410:11:41 PMbuy$468.39$0.00039860.14850.0612641.17M
0x308...8766
0xc1...a04a
11/16/202410:11:33 PMsell$504.73$0.00039650.160.0612571.27M
0x1fb...3FA5
0xb9...046f
11/16/202410:11:33 PMbuy$8.48$0.00039410.0026890.06124921,519.3
0xc56...5E9f
0x69...e6b4
11/16/202410:11:33 PMsell$42.2$0.00040170.013380.061273105,040.77
0x2FE...7dBC
0x0e...eceb
11/16/202410:11:23 PMbuy$9.87$0.00040450.0031320.06128224,420.77
0x9b3...fdFe
0x58...7ff5
11/16/202410:11:13 PMbuy$31.22$0.00040410.00990.06128177,268.25
0x696...2Ac3
0xf6...3c6d
11/16/202410:11:03 PMsell$1,116.03$0.00041210.35380.0613062.71M
0x1bc...9C12
0x83...d3eb
11/16/202410:11:03 PMbuy$117.96$0.00042460.03740.061346277,812.08
0x3C9...97ce
0x83...05e7
11/16/202410:10:59 PMsell$104.78$0.00042190.033220.061337248,326.63
0x76f...E153
0x41...858d
11/16/202410:10:53 PMbuy$14.19$0.00042530.00450.06134833,365.47
0x458...9C20
0x3a...8a3f