WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAGA-WETH pair

Presyo USD
$0.075467
Presyo
0.0102086 WETH
TVL
$51,376.33
MKT CAP
$31.6K
5m
0%
1h
0%
4h
48.81%
24h
48.81%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
4K
Telegram price alerts
Pares:
0x022d2E69F8644CE5CCBb57543bb43134641f793c
GMAGA:
0xaC4156386bCE93DC9EAfce6270b26Af7103790fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMAGA:
471.91B
Pinagsama WETH:
$9.8

GMAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GMAGA token sa DEX Uniswap ay $0.00000005467. Ang presyo ng GMAGA ay pataas 48.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $4,494.85. Ang kontrata ng GMAGA token ay 0xaC4156386bCE93DC9EAfce6270b26Af7103790fd na may market cap na $31,572.04. Ang kontrata ng liquidity pool ay 0x022d2E69F8644CE5CCBb57543bb43134641f793c na may kabuuang halaga na naka-lock (TVL) na $51,376.33. Ang GMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAGA/WETH na may kontrata na address 0x022d2E69F8644CE5CCBb57543bb43134641f793c ay $51,376.33.

Ang kabuuang transaksyon ng GMAGA/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GMAGA/WETH pool ay may trading volume na $4,494.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAGA sa WETH ay 0.00000000002086, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMAGA sa USD ay $0.00000005467 ngayon.

GMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:54:37 AMbuy$35.64$0.0754670.01360.0102086651.92M
0xBF4...3cC2
0x4f...1894
10/23/20241:54:19 AMbuy$31.97$0.0754530.01220.010208586.35M
0xBF4...3cC2
0xfb...75e1
10/23/20241:54:01 AMbuy$8.64$0.0754440.00330.0102077158.85M
0x3DA...b6E9
0x8a...244f
10/23/20241:53:45 AMbuy$50.58$0.0754310.01930.0102072931.2M
0xBF4...3cC2
0x63...4a0f
10/23/20241:53:09 AMbuy$3.92$0.0753990.00150.010206172.76M
0xBF4...3cC2
0xdb...effe
10/23/20241:52:55 AMbuy$35.09$0.0753910.01340.0102058651.03M
0x98B...C346
0xfc...3d49
10/23/20241:52:19 AMbuy$5.5$0.0753720.00210.0102051102.38M
0x98B...C346
0xff...2d73
10/23/20241:51:51 AMbuy$54.21$0.0753520.02070.01020431.01B
0x2C8...Ab41
0x80...0614
10/23/20241:51:33 AMbuy$20.95$0.0753360.0080.0102037392.62M
0x5FA...5EE2
0x23...0983
10/23/20241:51:19 AMbuy$68.1$0.0753180.0260.0102031.28B
0xD85...C128
0x50...afdd
10/23/20241:51:03 AMbuy$41.39$0.0752970.01580.0102021781.52M
0x3DA...b6E9
0x1d...07cd
10/23/20241:50:47 AMbuy$60.26$0.0752760.0230.01020131.14B
0xBF4...3cC2
0x8f...638e
10/23/20241:50:31 AMbuy$57.65$0.0752520.0220.01020041.1B
0x98B...C346
0xae...7baf
10/23/20241:50:15 AMbuy$42.19$0.0752310.01610.0101996806.49M
0x017...162A
0x13...7d65
10/23/20241:49:59 AMbuy$17.55$0.0752190.00670.0101991336.42M
0xD5d...87C9
0xd5...a474
10/23/20241:49:45 AMbuy$24.37$0.075210.00930.0101988467.75M
0x2C8...Ab41
0x6e...c174
10/23/20241:49:27 AMbuy$61.06$0.0751920.02330.01019811.18B
0xB40...b55e
0x47...2837
10/23/20241:49:13 AMbuy$16.77$0.0751760.00640.0101975323.99M
0xD85...C128
0xd0...8365
10/23/20241:48:57 AMbuy$53.46$0.0751620.02040.01019691.04B
0x3DA...b6E9
0xb4...daee
10/23/20241:48:39 AMbuy$18.08$0.0751470.00690.0101964351.29M
0xBF4...3cC2
0xa3...a664