WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAGA-WETH pair

Presyo USD
$0.065531
Presyo
0.092101 WETH
TVL
$361,605.66
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
87.43%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
46K
Telegram price alerts
Pares:
0xe7DB98f764E575562B49307DfAC6B58f310D467F
GMAGA:
0xdF427Ad47664A24935eff56d91B9734fC69c60DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMAGA:
327.99B
Pinagsama WETH:
$68.69

GMAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GMAGA token sa DEX Uniswap ay $0.0000005531. Ang presyo ng GMAGA ay pataas 87.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $45,655.13. Ang kontrata ng GMAGA token ay 0xdF427Ad47664A24935eff56d91B9734fC69c60DB na may market cap na $248,056.65. Ang kontrata ng liquidity pool ay 0xe7DB98f764E575562B49307DfAC6B58f310D467F na may kabuuang halaga na naka-lock (TVL) na $361,605.66. Ang GMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAGA/WETH na may kontrata na address 0xe7DB98f764E575562B49307DfAC6B58f310D467F ay $361,605.66.

Ang kabuuang transaksyon ng GMAGA/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GMAGA/WETH pool ay may trading volume na $45,655.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAGA sa WETH ay 0.0000000002101, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMAGA sa USD ay $0.0000005531 ngayon.

GMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:58:19 PMbuy$98.96$0.0655310.03760.092101178.9M
0x75f...1780
0xbd...393b
10/22/20248:58:01 PMbuy$593.01$0.065510.22530.0920931.08B
0x0a8...0f89
0x57...0193
10/22/20248:57:45 PMbuy$730.67$0.065470.27760.0920781.34B
0x94e...1Ba6
0x34...5831
10/22/20248:57:29 PMbuy$727.51$0.0654260.27640.0920611.34B
0x675...2b16
0x8f...2bfa
10/22/20248:57:15 PMbuy$421.13$0.0653910.160.092048781.09M
0xB61...1F1F
0xf3...464b
10/22/20248:57:01 PMbuy$807.26$0.0653540.30670.0920341.51B
0xc96...a6F4
0xe0...8e43
10/22/20248:56:45 PMbuy$719.88$0.0653080.27350.0920161.36B
0x983...BeA0
0x8e...638d
10/22/20248:56:29 PMbuy$855.43$0.0652610.3250.0919991.63B
0x94e...1Ba6
0x29...2aed
10/22/20248:56:11 PMbuy$396.18$0.0652280.15040.091984757.69M
0x675...2b16
0xfb...f992
10/22/20248:55:57 PMbuy$383.8$0.0652050.14570.091976737.28M
0xB61...1F1F
0x7b...37b9
10/22/20248:55:41 PMbuy$917.76$0.0651670.34840.0919611.78B
0xc96...a6F4
0xa2...4dc5
10/22/20248:55:27 PMbuy$252.94$0.0651280.09610.091948493.2M
0x75f...1780
0x3b...ba78
10/22/20248:55:13 PMbuy$203.46$0.0651150.07730.091943397.76M
0x0a8...0f89
0xd0...b8e7
10/22/20248:54:59 PMbuy$138.71$0.0651050.05270.091939271.71M
0x983...BeA0
0xb7...0768
10/22/20248:54:45 PMbuy$469.3$0.0650870.17830.091932922.49M
0x94e...1Ba6
0x47...0b76
10/22/20248:54:31 PMbuy$395.34$0.0650620.15020.091923780.99M
0x675...2b16
0x21...1670
10/22/20248:54:15 PMbuy$253.47$0.0650430.09630.091916502.61M
0xB61...1F1F
0x5b...5ec8
10/22/20248:53:57 PMbuy$679.08$0.0650150.2580.0919051.35B
0xc96...a6F4
0x31...57de
10/22/20248:53:41 PMbuy$656.97$0.0649770.24960.091891.32B
0x88D...C58a
0x08...2963
10/22/20248:53:09 PMbuy$255.52$0.0649230.0970.091868519M
0x0a8...0f89
0x38...5787