WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAGA-WETH pair

Presyo USD
$0.074645
Presyo
0.0101772 WETH
TVL
$51,435.89
MKT CAP
$36.1K
5m
0%
1h
0%
4h
92.84%
24h
92.84%
Ibahagi
TXNS
132
Mga Bumili
0
Mga Nagbenta
132
Dami
7K
Telegram price alerts
Pares:
0xa5fe63e0f753AA60E91b52a1a460F35401C46633
GMAGA:
0xcb467AADd6DAf2Ecc3c1B92251A70743FCD66d45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMAGA:
555.4B
Pinagsama WETH:
$9.81

GMAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GMAGA token sa DEX Uniswap ay $0.00000004645. Ang presyo ng GMAGA ay pataas 92.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $6,897.42. Ang kontrata ng GMAGA token ay 0xcb467AADd6DAf2Ecc3c1B92251A70743FCD66d45 na may market cap na $36,118.23. Ang kontrata ng liquidity pool ay 0xa5fe63e0f753AA60E91b52a1a460F35401C46633 na may kabuuang halaga na naka-lock (TVL) na $51,435.90. Ang GMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAGA/WETH na may kontrata na address 0xa5fe63e0f753AA60E91b52a1a460F35401C46633 ay $51,435.90.

Ang kabuuang transaksyon ng GMAGA/WETH ay 132 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 132 ang mga sales transactions.

Ang GMAGA/WETH pool ay may trading volume na $6,897.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAGA sa WETH ay 0.00000000001772, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GMAGA sa USD ay $0.00000004645 ngayon.

GMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:53:47 PMbuy$4.19$0.0746450.00160.010177290.27M
0x558...888e
0xdf...af6c
10/22/202411:53:31 PMbuy$60.27$0.0746330.0230.01017671.3B
0x348...50A5
0x60...f95b
10/22/202411:53:13 PMbuy$83.33$0.0746070.03180.01017581.81B
0x348...50A5
0xc3...63b5
10/22/202411:53:01 PMbuy$11.79$0.074590.00450.0101751256.91M
0x637...1880
0xda...ad22
10/22/202411:52:45 PMbuy$32.73$0.0745780.01250.0101748714.88M
0xaD4...bC4F
0x5a...a8c4
10/22/202411:52:15 PMbuy$6.02$0.0745640.00230.0101741132.05M
0x430...e579
0x52...f653
10/22/202411:52:03 PMbuy$36.68$0.0745560.0140.0101738805.16M
0xA4c...564d
0x21...3788
10/22/202411:51:45 PMbuy$87.78$0.0745340.03350.0101731.94B
0x348...50A5
0x4c...8658
10/22/202411:51:29 PMbuy$7.07$0.0745170.00270.0101723156.62M
0xA4c...564d
0x48...a68e
10/22/202411:51:13 PMbuy$88.05$0.07450.03360.01017171.96B
0x348...50A5
0x8f...45dd
10/22/202411:50:57 PMbuy$100.62$0.0744670.03840.01017042.25B
0x430...e579
0x1d...9899
10/22/202411:50:43 PMbuy$82.78$0.0744330.03160.01016921.87B
0x348...50A5
0x0a...6c82
10/22/202411:50:29 PMbuy$61.56$0.0744080.02350.01016821.4B
0x29A...1e95
0x54...5ddd
10/22/202411:50:15 PMbuy$37.98$0.074390.01450.0101675865.19M
0xA54...9b9b
0x6e...e4c5
10/22/202411:50:01 PMbuy$36.41$0.0743770.01390.010167831.86M
0xf56...f41e
0x3e...5767
10/22/202411:49:47 PMbuy$99.81$0.0743530.03810.01016612.29B
0x430...e579
0xfa...dff4
10/22/202411:49:31 PMbuy$24.36$0.0743320.00930.0101653562.41M
0xA4c...564d
0x24...e920
10/22/202411:49:19 PMbuy$5.5$0.0743260.00210.0101651127.15M
0x558...888e
0x7c...25c8
10/22/202411:49:03 PMbuy$24.88$0.0743210.00950.0101649575.9M
0x348...50A5
0x62...0fd3
10/22/202411:48:47 PMbuy$98.49$0.0742990.03760.01016412.29B
0x637...1880
0x16...c80a