WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAGA-WETH pair

Presyo USD
$0.061002
Presyo
0.0103813 WETH
TVL
$103,535.54
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
20.84%
Ibahagi
TXNS
119
Mga Bumili
0
Mga Nagbenta
119
Dami
4K
Telegram price alerts
Pares:
0x722a7734b2b44D9AA212709A20D0C6890BBab126
GMAGA:
0xFDa5CF0D359700EB55831A1E6a6Ea8210B76b197
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMAGA:
518.98B
Pinagsama WETH:
$19.68

GMAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GMAGA token sa DEX Uniswap ay $0.0000001002. Ang presyo ng GMAGA ay pataas 20.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,355.70. Ang kontrata ng GMAGA token ay 0xFDa5CF0D359700EB55831A1E6a6Ea8210B76b197 na may market cap na $56,856.88. Ang kontrata ng liquidity pool ay 0x722a7734b2b44D9AA212709A20D0C6890BBab126 na may kabuuang halaga na naka-lock (TVL) na $103,535.55. Ang GMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAGA/WETH na may kontrata na address 0x722a7734b2b44D9AA212709A20D0C6890BBab126 ay $103,535.55.

Ang kabuuang transaksyon ng GMAGA/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.

Ang GMAGA/WETH pool ay may trading volume na $4,355.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAGA sa WETH ay 0.00000000003813, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GMAGA sa USD ay $0.0000001002 ngayon.

GMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:14:23 PMbuy$46.01$0.0610020.01750.0103813458.94M
0x5Ee...c0ea
0x8a...7abb
10/22/20248:14:09 PMbuy$33.39$0.0610010.01270.0103807333.57M
0xa84...B6A1
0x60...8248
10/22/20248:13:57 PMbuy$2.36$0.0610.00090.010380423.66M
0x666...1dfC
0x9f...604b
10/22/20248:13:43 PMbuy$4.99$0.0799950.00190.010380449.95M
0x03e...C95d
0x0e...1ee2
10/22/20248:13:29 PMbuy$44.43$0.0799930.01690.01038444.68M
0x2fc...4AAa
0xb1...8204
10/22/20248:13:15 PMbuy$26.55$0.0799790.01010.0103795266.12M
0xFbc...ad11
0x12...a82b
10/22/20248:12:59 PMbuy$53.11$0.0799640.02020.0103789533.06M
0x5Ee...c0ea
0x02...3467
10/22/20248:12:45 PMbuy$57.58$0.0799430.02190.0103781579.16M
0xc52...d5a8
0x13...78fd
10/22/20248:11:57 PMbuy$4.2$0.079890.00160.010376142.54M
0x353...590c
0x44...faae
10/22/20248:11:45 PMbuy$43.88$0.0798740.01670.0103757444.39M
0x379...FfBc
0x4c...44de
10/22/20248:11:33 PMbuy$71.2$0.0798520.02710.0103749722.74M
0xFbc...ad11
0xec...654a
10/22/20248:11:21 PMbuy$74.41$0.0798320.02830.0103738756.89M
0xa27...81AF
0xaa...8e0a
10/22/20248:11:09 PMbuy$21.54$0.0798060.00820.0103732219.72M
0x5Ee...c0ea
0xd7...ba17
10/22/20248:10:57 PMbuy$53.33$0.0797910.02030.0103726544.74M
0xc52...d5a8
0xe0...93dc
10/22/20248:10:41 PMbuy$23.38$0.0797770.00890.0103721239.18M
0xa84...B6A1
0x70...6035
10/22/20248:10:31 PMbuy$22.33$0.0797680.00850.0103717228.64M
0x03e...C95d
0x46...16d1
10/22/20248:10:17 PMbuy$68.31$0.0797510.0260.0103711700.6M
0x2fc...4AAa
0x43...ea5f
10/22/20248:10:03 PMbuy$24.43$0.0797330.00930.0103704251.05M
0xFbc...ad11
0x54...aad7
10/22/20248:09:53 PMbuy$2.36$0.0797280.00090.010370224.31M
0xa27...81AF
0x50...783e
10/22/20248:09:41 PMbuy$29.95$0.0797220.01140.01037308.1M
0x5Ee...c0ea
0x7b...c019