WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLE-WETH pair

Presyo USD
$0.001929
Presyo
0.066577 WETH
TVL
$124,083.3
MKT CAP
$269.1K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x6A72954ecff56Ee699E38e49ddDb5661E4509632
GLE:
0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GLE:
32.06M
Pinagsama WETH:
$21.14

GLE/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GLE token sa DEX Uniswap V2 ay $0.001929. Ang presyo ng GLE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.44. Ang kontrata ng GLE token ay 0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA na may market cap na $269,089.47. Ang kontrata ng liquidity pool ay 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 na may kabuuang halaga na naka-lock (TVL) na $124,083.30. Ang GLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLE/WETH na may kontrata na address 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 ay $124,083.30.

Ang kabuuang transaksyon ng GLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLE/WETH pool ay may trading volume na $25.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLE sa WETH ay 0.0000006577, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GLE sa USD ay $0.001929 ngayon.

GLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:35:57 PMsell$20.66$0.0019290.0070420.06657710,708.14
0x5B7...6805
0xa4...c1ee
12/28/20255:36:01 PMsell$4.77$0.001940.001620.0665792,463.16
0x906...4993
0x7c...4f4b
12/27/20259:19:45 AMbuy$405.18$0.0019310.13790.066576209,811.08
0x397...a81d
0x93...de5d
12/25/20253:16:27 PMbuy$7.33$0.0019160.0024980.0665333,824.96
0x397...a81d
0xe9...2ff1
12/25/20253:12:47 PMbuy$399.04$0.0019040.13590.06649209,530.01
0x397...a81d
0x71...53f4
12/25/202512:16:27 AMbuy$1.99$0.0018990.00067550.0664471,047.68
0xE2B...b04C
0xde...e72f
12/21/20257:22:49 PMsell$897.93$0.0019430.30030.066501461,977.42
0x6e1...36Db
0x37...6ee0
12/21/20253:49:49 AMsell$374.42$0.001970.1260.066634190,000
0x397...a81d
0x81...bacd
12/20/20253:29:47 AMsell$192.2$0.0020010.064290.06669496,046.9
0x397...a81d
0xa4...415d
12/19/20252:46:03 PMsell$4.99$0.0019990.0016780.0667152,499.18
0xA30...6D00
0xe1...0719
12/19/202512:22:09 AMsell$8.93$0.0018990.0031590.0667164,703.45
0x5f7...e100
0x82...75e2
12/17/202511:01:17 PMsell$5.45$0.0019030.0019230.0667182,863.15
0xFF2...0646
0x4b...d56f
12/16/20252:20:55 AMbuy$12.1$0.0019910.0041080.0667576,080.23
0xe9e...1963
0x08...e0cb
12/15/20252:51:03 AMbuy$4.87$0.0021070.0015640.0667562,315.55
0xFfD...0410
0xd2...a3b2
12/13/20256:48:25 PMsell$0.1088$0.0020880.000035010.06671552.13
0x7aC...eCAe
0x3a...66fb
12/07/20256:30:27 PMbuy$226.55$0.0021180.0720.066732106,937.4
0xc5D...fa02
0x24...de66
12/06/20252:39:19 AMbuy$5.61$0.002030.0018560.0667092,766.79
0x04B...0d0e
0x14...d8b0
12/05/202511:00:53 PMbuy$9.08$0.0020310.0030.0667084,472.15
0x397...a81d
0x83...5086
12/05/202510:51:15 PMbuy$98.27$0.0020310.03240.06669748,379.66
0x397...a81d
0x92...12a1
12/05/20255:37:49 PMsell$5.58$0.0020020.0018520.0666472,786.76
0x459...Ce09
0xb4...e392