WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLE-WETH pair

Presyo USD
$0.001204
Presyo
0.066194 WETH
TVL
$79,716.82
MKT CAP
$167.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x6A72954ecff56Ee699E38e49ddDb5661E4509632
GLE:
0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GLE:
33.09M
Pinagsama WETH:
$20.49

GLE/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng GLE token sa DEX Uniswap V2 ay $0.001204. Ang presyo ng GLE ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $117.01. Ang kontrata ng GLE token ay 0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA na may market cap na $167,791.19. Ang kontrata ng liquidity pool ay 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 na may kabuuang halaga na naka-lock (TVL) na $79,716.82. Ang GLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLE/WETH na may kontrata na address 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 ay $79,716.82.

Ang kabuuang transaksyon ng GLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLE/WETH pool ay may trading volume na $117.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLE sa WETH ay 0.0000006194, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GLE sa USD ay $0.001204 ngayon.

GLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:03:59 PMsell$114.41$0.0012040.058840.06619495,000
0x397...a81d
0x17...165c
03/03/202610:43:27 AMsell$2.58$0.0012140.0013230.0662122,129.9
0xaF9...Df21
0x38...93f0
02/28/20262:20:59 PMsell$264.79$0.0011870.13940.066255222,893.75
0x397...a81d
0x15...58c1
02/27/20261:47:51 PMbuy$19.19$0.001240.0097940.06633215,467.1
0x397...a81d
0xe1...daed
02/27/202612:32:55 PMsell$838.72$0.0012610.4270.066421665,000
0x397...a81d
0xe6...ec70
02/27/20265:23:13 AMsell$27.5$0.0013380.013470.06655820,543.75
0xbF1...7dAE
0xf0...3a3d
02/27/20264:52:29 AMbuy$27.26$0.0013520.01330.06659820,162.02
0x397...a81d
0x61...03d6
02/24/20268:45:33 PMbuy$182.19$0.001220.0980.066563149,311.87
0xbf6...7A6d
0xbc...cb67
02/23/20262:39:13 AMbuy$131.99$0.0012130.07080.066511108,737.94
0x397...a81d
0xd2...332b
02/22/20263:58:33 PMsell$23.53$0.001260.012040.06645418,663.7
0xB01...9C2E
0x2b...7816
02/21/20266:34:43 PMbuy$129.95$0.0012880.06530.066476100,827.06
0x397...a81d
0x06...bd9d
02/21/20266:22:05 PMsell$18.26$0.0012760.0091840.0664214,304.43
0x79E...A255
0x2f...8958
02/20/20265:24:31 AMbuy$165.44$0.0012490.085190.066435132,372
0x397...a81d
0x03...00a1
02/19/20268:27:55 PMsell$30.06$0.0012360.01550.06637524,311.45
0xB01...9C2E
0x2d...eefa
02/17/20261:04:01 AMsell$91.09$0.0012760.045610.06639471,337.62
0x55b...F1a0
0x0b...9762
02/15/20269:40:57 PMbuy$99.49$0.0012580.050840.06643179,050.39
0x9D1...0135
0xe0...c139
02/15/20262:09:01 AMbuy$99.71$0.0013180.048410.06640175,635.16
0x397...a81d
0x0e...ae2e
02/11/20269:34:17 PMbuy$394.69$0.0012490.19980.066324315,986.64
0x397...a81d
0x73...e7af
02/11/20267:52:33 PMsell$0.1641$0.0012160.000083980.066226134.88
0x823...0C20
0x16...2b85
02/11/20261:33:33 PMbuy$20.48$0.0012270.010450.06626116,691.25
0x397...a81d
0xd1...1e01