WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLE-WETH pair

Presyo USD
$0.002009
Presyo
0.066251 WETH
TVL
$132,564.6
MKT CAP
$280.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
431
Telegram price alerts
Pares:
0x6A72954ecff56Ee699E38e49ddDb5661E4509632
GLE:
0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GLE:
32.88M
Pinagsama WETH:
$20.62

GLE/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GLE token sa DEX Uniswap V2 ay $0.002009. Ang presyo ng GLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $430.66. Ang kontrata ng GLE token ay 0xECD8BCC95BE6aEBCae272eE388C9037b24Ab28dA na may market cap na $280,070.38. Ang kontrata ng liquidity pool ay 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 na may kabuuang halaga na naka-lock (TVL) na $132,564.61. Ang GLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLE/WETH na may kontrata na address 0x6A72954ecff56Ee699E38e49ddDb5661E4509632 ay $132,564.61.

Ang kabuuang transaksyon ng GLE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLE/WETH pool ay may trading volume na $430.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLE sa WETH ay 0.0000006251, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GLE sa USD ay $0.002009 ngayon.

GLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:21:03 AMbuy$430.65$0.0020090.1340.066251214,357.09
0x397...a81d
0x0c...e480
01/17/20268:16:45 PMbuy$0.0001838$0.0020580.0755470.066210.08931
0x275...c17a
0x9b...bef5
01/16/20263:23:11 AMbuy$14.19$0.002050.00430.0662096,924.92
0x397...a81d
0x21...9960
01/13/20269:28:35 PMsell$188.96$0.0019890.058790.06618895,000
0x397...a81d
0x5e...afd4
01/10/20265:44:23 AMsell$0.053112$0.0019140.0810090.0662060.001625
0x8D4...b123
0x05...4bbb
01/10/20263:01:13 AMsell$0.053109$0.0019120.0810090.0662060.001625
0x8D4...b123
0xf7...28e6
01/10/20263:00:17 AMsell$0.056219$0.0019120.0820180.0662060.003251
0x501...4d4C
0x35...48b4
01/10/20262:58:55 AMsell$0.00001243$0.0019120.0840360.0662060.006503
0x54E...bC75
0x83...6d20
01/10/20262:46:47 AMbuy$0.00002802$0.0019230.0890980.0662430.01457
0x501...4d4C
0x84...0a92
01/08/20266:45:23 AMbuy$271.19$0.0019380.086980.066217139,911.27
0x397...a81d
0xa9...1fa0
01/07/20264:25:49 AMsell$4.19$0.0020070.0012860.0661542,089.78
0x35f...376B
0x1f...501d
01/05/20262:44:23 AMsell$244.87$0.0019670.076880.066178124,450
0x397...a81d
0xa6...f29f
12/30/20258:25:21 PMsell$4.62$0.001840.0015570.0662012,511.78
0xBc1...FAcb
0xe7...c02d
12/30/202511:52:13 AMsell$1,435.78$0.0018890.48240.066348760,000
0x64d...3d27
0x74...b4ce
12/30/202510:14:31 AMsell$369.19$0.0019470.12380.066535189,525
0x684...dF73
0x53...54fb
12/29/20256:30:03 PMsell$1.63$0.0019280.00055650.066574846.44
0x1ef...5cd7
0x46...79ff
12/28/20256:35:57 PMsell$20.66$0.0019290.0070420.06657710,708.14
0x5B7...6805
0xa4...c1ee
12/28/20255:36:01 PMsell$4.77$0.001940.001620.0665792,463.16
0x906...4993
0x7c...4f4b
12/27/20259:19:45 AMbuy$405.18$0.0019310.13790.066576209,811.08
0x397...a81d
0x93...de5d
12/25/20253:16:27 PMbuy$7.33$0.0019160.0024980.0665333,824.96
0x397...a81d
0xe9...2ff1