WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIRLS-WETH pair

Presyo USD
$0.00116
Presyo
0.063369 WETH
TVL
$265,619.64
MKT CAP
$1.1M
5m
-6.27%
1h
-32.61%
4h
-22.31%
24h
6,505%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0
GIRLS:
0x7feB3Ce74f86Fe88A237a009d886579708256456
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIRLS:
114.41M
Pinagsama WETH:
$38.54

GIRLS/WETH price stats sa Base

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng GIRLS token sa DEX Uniswap ay $0.00116. Ang presyo ng GIRLS ay pataas 6,505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12382 trades na may dami ng kalakalan na $2,441,397.34. Ang kontrata ng GIRLS token ay 0x7feB3Ce74f86Fe88A237a009d886579708256456 na may market cap na $1,062,183.91. Ang kontrata ng liquidity pool ay 0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0 na may kabuuang halaga na naka-lock (TVL) na $265,619.64. Ang GIRLS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIRLS/WETH na may kontrata na address 0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0 ay $265,619.64.

Ang kabuuang transaksyon ng GIRLS/WETH ay 12382 sa nakaraang 24 na oras, kung saan 5274 ang mga buy transactions, at 7108 ang mga sales transactions.

Ang GIRLS/WETH pool ay may trading volume na $2,441,397.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIRLS sa WETH ay 0.0000003369, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GIRLS sa USD ay $0.00116 ngayon.

GIRLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20241:45:11 AMsell$409.12$0.001160.11870.063369352,408.57
0x4a2...573C
0xa9...940b
11/26/20241:45:05 AMbuy$68.21$0.001170.01980.06339858,260.22
0xd5d...e118
0xa5...5b73
11/26/20241:44:29 AMbuy$1,136.99$0.001160.330.063367979,867.03
0xA2C...8FFe
0x3d...f3b1
11/26/20241:44:29 AMsell$220.36$0.0011450.063950.063324192,377.89
0xA25...f825
0x4c...5b96
11/26/20241:44:11 AMsell$405.71$0.001150.11770.06334352,567.25
0x133...B1a9
0x4f...e8b0
11/26/20241:43:57 AMsell$962.5$0.0011620.27940.063375827,982.47
0xebA...7799
0xf0...1409
11/26/20241:43:53 AMbuy$340.97$0.0011740.0990.063411290,204.32
0x5ce...5256
0xf8...daa4
11/26/20241:43:35 AMsell$184.7$0.0011660.053620.063387158,334.88
0x7fD...D8c7
0x38...483d
11/26/20241:43:33 AMsell$108.9$0.0011640.031620.06338293,485.61
0xfb6...4a5B
0x56...5dd3
11/26/20241:43:33 AMbuy$238.68$0.0011730.06930.063406203,461.03
0x317...BcC4
0x26...d611
11/26/20241:42:57 AMsell$601.07$0.001170.17450.0634513,401.81
0xF4F...3cFc
0x11...b1d6
11/26/20241:42:45 AMbuy$3.4$0.0011820.000990.0634362,880.99
0xd2d...9834
0x24...f57d
11/26/20241:42:11 AMsell$913.81$0.0011820.26560.063439772,467.78
0x0d1...59E6
0xe6...3374
11/26/20241:42:05 AMbuy$17.03$0.0011980.004950.06348214,211.92
0x586...01c3
0xf0...109d
11/26/20241:42:01 AMsell$563.65$0.0011960.16380.063476471,279.98
0xEE0...EBBf
0xf9...aa80
11/26/20241:41:49 AMsell$306.54$0.0012030.089070.063498254,604.89
0xC27...93Ea
0xe5...ed19
11/26/20241:41:31 AMsell$354.91$0.0012090.10310.063515293,348.38
0x832...BA28
0x57...ff1e
11/26/20241:41:29 AMbuy$3.55$0.001220.0010330.0635462,912.96
0x102...9cd6
0x42...520f
11/26/20241:40:49 AMsell$536.78$0.0012190.15570.063538440,077.74
0x437...83CB
0x2c...12c5
11/26/20241:40:37 AMbuy$34.12$0.0012310.00990.06357327,705.42
0x325...2967
0x62...0a54