WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENZDISATERGIRLTOKEN-WETH pair

Presyo USD
$0.0009006
Presyo
0.062633 WETH
TVL
$1
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
172%
Ibahagi
TXNS
78
Mga Bumili
12
Mga Nagbenta
66
Dami
49K
Telegram price alerts
Pares:
0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB
GENZDISATERGIRLTOKEN:
0x716Ee57555832c3450626C7bB075Faf14f42c875
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GENZDISATERGIRLTOKEN:
0.0126496
Pinagsama WETH:
$0.0173

GENZDISATERGIRLTOKEN/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GENZDISATERGIRLTOKEN token sa DEX Uniswap ay $0.0009006. Ang presyo ng GENZDISATERGIRLTOKEN ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $48,692.57. Ang kontrata ng GENZDISATERGIRLTOKEN token ay 0x716Ee57555832c3450626C7bB075Faf14f42c875 na may market cap na $79,960.10. Ang kontrata ng liquidity pool ay 0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GENZDISATERGIRLTOKEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENZDISATERGIRLTOKEN/WETH na may kontrata na address 0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB ay $1.00.

Ang kabuuang transaksyon ng GENZDISATERGIRLTOKEN/WETH ay 78 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GENZDISATERGIRLTOKEN/WETH pool ay may trading volume na $48,692.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENZDISATERGIRLTOKEN sa WETH ay 0.0000002633, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GENZDISATERGIRLTOKEN sa USD ay $0.0009006 ngayon.

GENZDISATERGIRLTOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:54:25 AMbuy$513.43$0.00090060.15010.062633570,062.41
0xA48...E3dA
0x3c...6f42
11/27/20248:53:55 AMbuy$676.95$0.0008780.1980.062568770,948.38
0x1F3...65E2
0xc1...2598
11/27/20248:53:21 AMbuy$754.8$0.00085170.22080.062491886,234.91
0xDf2...aD4E
0x65...d0a1
11/27/20248:52:51 AMbuy$410.22$0.00083060.120.062429493,836.96
0x7B6...9E75
0xbf...4463
11/27/20248:52:17 AMbuy$513.95$0.00081380.15040.062381631,516.97
0x91f...8693
0xa0...e540
11/27/20248:51:45 AMbuy$341.38$0.00079790.10.062337427,847.43
0x908...CaF0
0x6d...fb27
11/27/20248:51:13 AMbuy$273.15$0.00078720.080.062305346,968.94
0x2cC...7A8d
0x6c...8030
11/27/20248:50:45 AMbuy$592.93$0.00077230.17360.062261767,666.63
0xcbF...8457
0xb6...0627
11/27/20248:50:13 AMbuy$432.5$0.00075490.12660.062209572,925.78
0xBEC...6167
0x4a...3076
11/27/20248:49:31 AMbuy$394.24$0.00074210.11520.062168531,248.45
0x29a...Aa30
0x70...c0f1
11/27/20248:48:49 AMbuy$327.37$0.00072960.09570.062132448,698.01
0x4Aa...89f4
0x65...f5f5
11/27/20248:48:11 AMbuy$342.16$0.00071850.10.0621476,188.24
0xA72...96b4
0xa8...a808
11/27/20248:47:31 AMbuy$567.99$0.00070340.1660.062055807,499.98
0xB93...21DE
0x8b...3e59
11/27/20248:46:53 AMbuy$17.11$0.00069390.0050.06202724,658.63
0x033...dE3B
0x63...1b73
11/27/20248:46:21 AMbuy$17.11$0.00069360.0050.06202624,678.6
0x4A5...2C7b
0x08...f516
11/27/20248:45:31 AMbuy$503.73$0.00068570.1470.062001734,606.45
0xF18...2238
0x5c...f95b
11/27/20248:44:53 AMbuy$60.96$0.00067620.01780.06197490,154.67
0xC2b...8814
0x17...9928
11/27/20248:44:17 AMbuy$1,432.67$0.00065260.41790.0619032.2M
0xD07...5b0C
0x22...cbae
11/27/20248:43:33 AMbuy$240.26$0.00062720.070.061827383,025.43
0xba1...a268
0x74...fb6b
11/27/20248:43:25 AMsell$846.27$0.00063290.24650.0618441.34M
0x23E...5341
0x20...7e68