- WhatToFarm
- Base
- Uniswap
- GEM-WETH LPs
Impormasyon tungkol sa GEM-WETH pair
- Pinagsama GEM:
- 957.98M
- Pinagsama WETH:
- $1.04
GEM/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GEM token sa DEX Uniswap ay $0.00000323. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0x2bAebE62A1FEc11f03246b253c7B0dD670FBcd0a na may market cap na $3,224.03. Ang kontrata ng liquidity pool ay 0xD8D194c5484E7040c46f7D9ff6817277FC21D759 na may kabuuang halaga na naka-lock (TVL) na $6,177.10. Ang GEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GEM/WETH ngayon?
Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xD8D194c5484E7040c46f7D9ff6817277FC21D759 ay $6,177.10.
Ilang transaksyon ang mayroon sa GEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GEM/WETH pool sa nakaraang 24 na oras?
Ang GEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEM sa WETH?
Ang exchange rate ng 1 GEM sa WETH ay 0.000000001092, na naitala noong 11:19 PM UTC.
Magkano ang 1 GEM sa dolyar?
Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.00000323 ngayon.
GEM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2024 | 11:10:37 AM | buy | $2.95 | $0.05323 | 0.001 | 0.081092 | 915,725.37 | 0x42...1098 | |
| 05/13/2024 | 11:09:59 AM | buy | $0.0006795 | $0.053223 | 0.0623 | 0.08109 | 210.81 | 0xa9...f0c9 | |
| 05/13/2024 | 11:09:57 AM | buy | $0.0006795 | $0.053223 | 0.062299 | 0.08109 | 210.81 | 0xbd...8f89 | |
| 05/13/2024 | 11:09:57 AM | buy | $0.006795 | $0.053223 | 0.052299 | 0.08109 | 2,108.18 | 0x7b...4c76 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053222 | 0.0003 | 0.08109 | 275,060.78 | 0x35...f520 | |
| 05/13/2024 | 11:09:55 AM | buy | $5.9 | $0.053215 | 0.002 | 0.081088 | 1.84M | 0x18...ffd8 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.47 | $0.053207 | 0.0005 | 0.081085 | 460,548.98 | 0x12...1490 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.9549 | $0.053205 | 0.0003232 | 0.081084 | 297,934.1 | 0xb6...a2df | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053203 | 0.0004 | 0.081084 | 368,986.52 | 0x05...a6b6 | |
| 05/13/2024 | 11:09:55 AM | buy | $73.86 | $0.053124 | 0.025 | 0.081057 | 23.64M | 0xf1...22ba | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053213 | 0.0003 | 0.081087 | 290,723.98 | 0x6a...c2fa | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053213 | 0.0004 | 0.081087 | 387,899.29 | 0xcd...046f | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053213 | 0.0004 | 0.081087 | 388,205.05 | 0x8c...cf90 | |
| 05/13/2024 | 11:09:55 AM | buy | $2.95 | $0.053213 | 0.001 | 0.081087 | 971,853.6 | 0x6c...b6f5 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.77 | $0.053213 | 0.0006 | 0.081087 | 584,032.55 | 0x65...1537 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8125 | $0.053213 | 0.000275 | 0.081087 | 267,912.66 | 0xea...c9d6 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053213 | 0.0003 | 0.081087 | 292,434.32 | 0x2f...c41e | |
| 05/13/2024 | 11:09:55 AM | buy | $0.1477 | $0.053213 | 0.00005 | 0.081087 | 48,755.88 | 0x45...0cb1 | |
| 05/13/2024 | 11:09:55 AM | buy | $5.9 | $0.053213 | 0.002 | 0.081087 | 1.95M | 0xba...abf8 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.62 | $0.053213 | 0.00055 | 0.081087 | 538,759.58 | 0x98...83df |