WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKO-WETH pair

Presyo USD
$0.00006511
Presyo
0.071667 WETH
TVL
$1
MKT CAP
$384.4K
5m
0%
1h
0%
4h
0%
24h
94.48%
Ibahagi
TXNS
135
Mga Bumili
0
Mga Nagbenta
135
Dami
79K
Telegram price alerts
Pares:
0x62C5fBAFf102422632F6f19B43e575eFEf246804
GEKO:
0xB8AC1907AF0D0Fd8922D1E4F0417Cbbb7b1b2392
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEKO:
0.0113468
Pinagsama WETH:
$0.0172

GEKO/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GEKO token sa DEX Uniswap ay $0.00006511. Ang presyo ng GEKO ay pataas 94.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $78,719.11. Ang kontrata ng GEKO token ay 0xB8AC1907AF0D0Fd8922D1E4F0417Cbbb7b1b2392 na may market cap na $384,367.55. Ang kontrata ng liquidity pool ay 0x62C5fBAFf102422632F6f19B43e575eFEf246804 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEKO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKO/WETH na may kontrata na address 0x62C5fBAFf102422632F6f19B43e575eFEf246804 ay $1.00.

Ang kabuuang transaksyon ng GEKO/WETH ay 135 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 135 ang mga sales transactions.

Ang GEKO/WETH pool ay may trading volume na $78,719.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKO sa WETH ay 0.00000001667, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GEKO sa USD ay $0.00006511 ngayon.

GEKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:32:13 PMbuy$969.59$0.000065110.24820.07166714.89M
0x5B1...D735
0x46...05c2
12/16/20241:31:53 PMbuy$319$0.00006480.081690.0716594.92M
0xd29...1edb
0xaf...e413
12/16/20241:31:37 PMbuy$181.04$0.00006470.046350.0716562.8M
0x81c...C5dC
0x67...1d9e
12/16/20241:31:19 PMbuy$867.02$0.000064510.22170.0716513.44M
0xCe7...D37E
0x90...ac7e
12/16/20241:31:01 PMbuy$697.43$0.000064140.17840.0716410.87M
0x80F...75Da
0xac...a29a
12/16/20241:30:43 PMbuy$1,121.73$0.00006370.28690.07162917.61M
0x177...0317
0x1f...7dcc
12/16/20241:30:25 PMbuy$765.42$0.000063250.19580.07161812.1M
0xAc1...0253
0x30...e512
12/16/20241:30:05 PMbuy$958$0.000062790.24530.07160815.26M
0xeC2...0105
0xbd...5e8c
12/16/20241:29:49 PMbuy$582.56$0.000062440.14910.0715989.33M
0x258...04bE
0x32...36a4
12/16/20241:29:31 PMbuy$1,108.35$0.000062040.28380.07158817.86M
0x127...c9DD
0x44...79ac
12/16/20241:29:15 PMbuy$394.35$0.00006170.10090.0715796.39M
0xE80...A8e7
0xf8...3adb
12/16/20241:28:57 PMbuy$95.67$0.000061580.02450.0715771.55M
0xBCc...95Ec
0x8e...2e29
12/16/20241:28:39 PMbuy$223.96$0.000061530.057330.0715753.64M
0xdaE...7517
0x08...127b
12/16/20241:28:21 PMbuy$1,143.58$0.000061290.29230.07156718.66M
0xbD4...4951
0x58...9aff
12/16/20241:28:05 PMbuy$638.96$0.000060880.16330.07155610.49M
0x186...C2D9
0xf1...154b
12/16/20241:27:45 PMbuy$427.94$0.000060640.10940.071557.06M
0x16E...Ca54
0x38...10b6
12/16/20241:27:29 PMbuy$717.04$0.000060370.18330.07154311.88M
0x20C...19d8
0x8e...d38d
12/16/20241:27:13 PMbuy$792.93$0.000060020.20270.07153413.21M
0x9fE...4720
0x2e...ec4f
12/16/20241:26:55 PMbuy$964.3$0.000059620.24650.07152416.17M
0xD1c...71Ad
0x97...48c1
12/16/20241:26:39 PMbuy$875.75$0.00005920.22390.07151314.79M
0x40F...E227
0xf0...94b6