WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEKKO-VIRTUAL pair

Presyo USD
$0.008506
Presyo
0.003487 VIRTUAL
TVL
$686,930.94
MKT CAP
$8.5M
5m
10.62%
1h
44.50%
4h
114%
24h
974%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xf9E91661C101196146cB2Bf62f803d8eA6880A2E
GEKKO:
0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GEKKO:
40.49M
Pinagsama VIRTUAL:
$140,831.78

GEKKO/VIRTUAL price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng GEKKO token sa DEX Uniswap ay $0.008506. Ang presyo ng GEKKO ay pataas 974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4321 trades na may dami ng kalakalan na $6,145,143.71. Ang kontrata ng GEKKO token ay 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 na may market cap na $8,483,272.69. Ang kontrata ng liquidity pool ay 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E na may kabuuang halaga na naka-lock (TVL) na $686,930.95. Ang GEKKO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEKKO/VIRTUAL na may kontrata na address 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E ay $686,930.95.

Ang kabuuang transaksyon ng GEKKO/VIRTUAL ay 4321 sa nakaraang 24 na oras, kung saan 1933 ang mga buy transactions, at 2388 ang mga sales transactions.

Ang GEKKO/VIRTUAL pool ay may trading volume na $6,145,143.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEKKO sa VIRTUAL ay 0.003487, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEKKO sa USD ay $0.008506 ngayon.

GEKKO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/20/20244:42:09 PMbuy$109.16$0.00850644.760.00348712,833.91
0x8b8...105D
0xbd...cc88
12/20/20244:42:01 PMsell$160.58$0.00845665.840.00346718,989.79
0xbE8...1b55
0x08...984a
12/20/20244:41:39 PMbuy$3,359.3$0.0084281,377.420.003455398,582.04
0x856...6375
0xa7...deae
12/20/20244:41:33 PMbuy$1,018.56$0.00832417.640.003411122,409.67
0xdc7...611d
0x52...091b
12/20/20244:41:31 PMsell$98.15$0.00824840.240.00338211,899.84
0x22b...02b2
0x59...27c2
12/20/20244:41:09 PMsell$263.68$0.008257108.120.00338531,932.68
0x859...BBA2
0xf2...bb24
12/20/20244:41:07 PMbuy$1,020.47$0.008288418.420.003398123,113.27
0xdc7...611d
0xaf...4f9f
12/20/20244:41:05 PMbuy$4.04$0.0082631.650.003388489
0xC21...e289
0xa0...55ce
12/20/20244:40:57 PMbuy$401.07$0.008254164.450.00338448,591.3
0xFd7...2f92
0xc9...a6c6
12/20/20244:40:33 PMbuy$3,362.71$0.0081621,378.820.003346411,982.06
0xB07...D35f
0x29...5914
12/20/20244:40:21 PMsell$1,438.11$0.008067589.690.003307178,265.66
0x2F1...5355
0x90...d7f7
12/20/20244:40:09 PMsell$109.16$0.00810444.760.00332313,469.27
0x8b8...105D
0x26...f6d9
12/20/20244:40:03 PMbuy$2,209.13$0.008102905.840.003322272,649.07
0xA6d...99AB
0xa8...cc3e
12/20/20244:39:59 PMbuy$20.88$0.0080488.560.00332,594.35
0xA36...36c5
0x32...b9d9
12/20/20244:39:55 PMbuy$365.81$0.0080391500.00329645,501.41
0x1bb...3DCe
0x61...4c3d
12/20/20244:39:49 PMbuy$40.86$0.00802916.750.0032925,089.74
0x1c6...911C
0x24...0f61
12/20/20244:39:47 PMsell$7,402.79$0.0081583,035.480.003345907,386.67
0x128...1dC6
0x98...f113
12/20/20244:39:19 PMbuy$501.45$0.00838205.530.00343559,833.46
0x5DA...dDBD
0xc8...5552
12/20/20244:38:53 PMbuy$1,232.38$0.008342504.840.003417147,716.09
0xBc8...0005
0x63...a5d6
12/20/20244:38:33 PMbuy$241.49$0.00830698.930.00340229,073.95
0xFd7...2f92
0xca...c23e