Impormasyon tungkol sa GCR-WETH pair
- Pinagsama GCR:
- 411.68B
- Pinagsama WETH:
- $9.67
GCR/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GCR token sa DEX Uniswap ay $0.000000062. Ang presyo ng GCR ay pataas 91.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $6,864.73. Ang kontrata ng GCR token ay 0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C na may market cap na $35,035.19. Ang kontrata ng liquidity pool ay 0xC025cb9BDfB44d255630582a8A67635A889C4616 na may kabuuang halaga na naka-lock (TVL) na $50,607.78. Ang GCR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GCR/WETH ngayon?
Ang kasalukuyang liquidity ng GCR/WETH na may kontrata na address 0xC025cb9BDfB44d255630582a8A67635A889C4616 ay $50,607.78.
Ilang transaksyon ang mayroon sa GCR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCR/WETH ay 136 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCR/WETH pool sa nakaraang 24 na oras?
Ang GCR/WETH pool ay may trading volume na $6,864.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCR sa WETH?
Ang exchange rate ng 1 GCR sa WETH ay 0.0000000000237, na naitala noong 3:21 AM UTC.
Magkano ang 1 GCR sa dolyar?
Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.000000062 ngayon.
GCR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:10:43 AM | buy | $76.11 | $0.0762 | 0.0291 | 0.010237 | 1.23B | 0x80...b720 | |
10/23/2024 | 1:10:27 AM | buy | $35.34 | $0.076178 | 0.0135 | 0.010236 | 571.99M | 0xfd...df80 | |
10/23/2024 | 1:10:11 AM | buy | $57.32 | $0.076155 | 0.0219 | 0.0102351 | 931.29M | 0x99...31c2 | |
10/23/2024 | 1:09:55 AM | buy | $58.32 | $0.076122 | 0.0223 | 0.010234 | 952.64M | 0xa1...7eaf | |
10/23/2024 | 1:09:39 AM | buy | $88.65 | $0.076086 | 0.0339 | 0.0102327 | 1.46B | 0xbd...76bd | |
10/23/2024 | 1:09:25 AM | buy | $102.85 | $0.076044 | 0.0393 | 0.0102309 | 1.7B | 0xb0...7f41 | |
10/23/2024 | 1:09:07 AM | buy | $68.57 | $0.076003 | 0.0262 | 0.0102293 | 1.14B | 0x2b...2966 | |
10/23/2024 | 1:08:53 AM | buy | $46.81 | $0.075971 | 0.0179 | 0.0102283 | 783.96M | 0x02...66a5 | |
10/23/2024 | 1:08:37 AM | buy | $60.45 | $0.07595 | 0.0231 | 0.0102273 | 1.02B | 0x9e...a3f8 | |
10/23/2024 | 1:08:25 AM | buy | $65.91 | $0.075916 | 0.0252 | 0.0102261 | 1.11B | 0xbf...7553 | |
10/23/2024 | 1:08:09 AM | buy | $73.5 | $0.075883 | 0.0281 | 0.0102249 | 1.25B | 0x28...2d5b | |
10/23/2024 | 1:07:53 AM | buy | $102.54 | $0.075842 | 0.0392 | 0.0102233 | 1.76B | 0x50...8732 | |
10/23/2024 | 1:07:37 AM | buy | $4.97 | $0.075816 | 0.0019 | 0.0102223 | 85.45M | 0x96...bfa3 | |
10/23/2024 | 1:07:23 AM | buy | $98.35 | $0.075792 | 0.0376 | 0.0102214 | 1.7B | 0x83...f872 | |
10/23/2024 | 1:07:03 AM | buy | $94.46 | $0.075748 | 0.0361 | 0.0102196 | 1.64B | 0xd2...1309 | |
10/23/2024 | 1:06:49 AM | buy | $1.04 | $0.075726 | 0.0004 | 0.0102188 | 18.28M | 0x25...57a3 | |
10/23/2024 | 1:06:35 AM | buy | $47.63 | $0.075715 | 0.0182 | 0.0102183 | 833.34M | 0xea...a9dd | |
10/23/2024 | 1:06:21 AM | buy | $32.97 | $0.075697 | 0.0126 | 0.0102176 | 578.84M | 0x29...d072 | |
10/23/2024 | 1:06:05 AM | buy | $101.56 | $0.075666 | 0.0388 | 0.0102164 | 1.79B | 0x15...6910 | |
10/23/2024 | 1:05:49 AM | buy | $84.87 | $0.075627 | 0.0324 | 0.0102148 | 1.51B | 0x72...8f3d |