WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-WETH pair

Presyo USD
$0.0762
Presyo
0.010237 WETH
TVL
$50,607.77
MKT CAP
$35K
5m
0%
1h
0%
4h
91.89%
24h
91.89%
Ibahagi
TXNS
136
Mga Bumili
136
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC025cb9BDfB44d255630582a8A67635A889C4616
GCR:
0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GCR:
411.68B
Pinagsama WETH:
$9.67

GCR/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GCR token sa DEX Uniswap ay $0.000000062. Ang presyo ng GCR ay pataas 91.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $6,864.73. Ang kontrata ng GCR token ay 0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C na may market cap na $35,035.19. Ang kontrata ng liquidity pool ay 0xC025cb9BDfB44d255630582a8A67635A889C4616 na may kabuuang halaga na naka-lock (TVL) na $50,607.78. Ang GCR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/WETH na may kontrata na address 0xC025cb9BDfB44d255630582a8A67635A889C4616 ay $50,607.78.

Ang kabuuang transaksyon ng GCR/WETH ay 136 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/WETH pool ay may trading volume na $6,864.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa WETH ay 0.0000000000237, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.000000062 ngayon.

GCR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:10:43 AMbuy$76.11$0.07620.02910.0102371.23B0x80...b720
10/23/20241:10:27 AMbuy$35.34$0.0761780.01350.010236571.99M0xfd...df80
10/23/20241:10:11 AMbuy$57.32$0.0761550.02190.0102351931.29M0x99...31c2
10/23/20241:09:55 AMbuy$58.32$0.0761220.02230.010234952.64M0xa1...7eaf
10/23/20241:09:39 AMbuy$88.65$0.0760860.03390.01023271.46B0xbd...76bd
10/23/20241:09:25 AMbuy$102.85$0.0760440.03930.01023091.7B0xb0...7f41
10/23/20241:09:07 AMbuy$68.57$0.0760030.02620.01022931.14B0x2b...2966
10/23/20241:08:53 AMbuy$46.81$0.0759710.01790.0102283783.96M0x02...66a5
10/23/20241:08:37 AMbuy$60.45$0.075950.02310.01022731.02B0x9e...a3f8
10/23/20241:08:25 AMbuy$65.91$0.0759160.02520.01022611.11B0xbf...7553
10/23/20241:08:09 AMbuy$73.5$0.0758830.02810.01022491.25B0x28...2d5b
10/23/20241:07:53 AMbuy$102.54$0.0758420.03920.01022331.76B0x50...8732
10/23/20241:07:37 AMbuy$4.97$0.0758160.00190.010222385.45M0x96...bfa3
10/23/20241:07:23 AMbuy$98.35$0.0757920.03760.01022141.7B0x83...f872
10/23/20241:07:03 AMbuy$94.46$0.0757480.03610.01021961.64B0xd2...1309
10/23/20241:06:49 AMbuy$1.04$0.0757260.00040.010218818.28M0x25...57a3
10/23/20241:06:35 AMbuy$47.63$0.0757150.01820.0102183833.34M0xea...a9dd
10/23/20241:06:21 AMbuy$32.97$0.0756970.01260.0102176578.84M0x29...d072
10/23/20241:06:05 AMbuy$101.56$0.0756660.03880.01021641.79B0x15...6910
10/23/20241:05:49 AMbuy$84.87$0.0756270.03240.01021481.51B0x72...8f3d