WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATE-WETH pair

Presyo USD
$0.0006823
Presyo
0.062808 WETH
TVL
$17,890.33
MKT CAP
$674.6K
5m
0%
1h
0%
4h
-56.74%
24h
94,499%
Ibahagi
TXNS
1K
Mga Bumili
113
Mga Nagbenta
960
Dami
105K
Telegram price alerts
Pares:
0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333
GATE:
0x46F018CbCdaF9B8490fcbC162bC659FAaC2F8454
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GATE:
13.26M
Pinagsama WETH:
$3.68

GATE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GATE token sa DEX Uniswap ay $0.0006823. Ang presyo ng GATE ay pataas 94,499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $105,296.18. Ang kontrata ng GATE token ay 0x46F018CbCdaF9B8490fcbC162bC659FAaC2F8454 na may market cap na $674,552.59. Ang kontrata ng liquidity pool ay 0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333 na may kabuuang halaga na naka-lock (TVL) na $17,890.34. Ang GATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATE/WETH na may kontrata na address 0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333 ay $17,890.34.

Ang kabuuang transaksyon ng GATE/WETH ay 1073 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 960 ang mga sales transactions.

Ang GATE/WETH pool ay may trading volume na $105,296.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATE sa WETH ay 0.0000002808, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GATE sa USD ay $0.0006823 ngayon.

GATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:32:19 AMsell$129.67$0.00068230.053380.062808190,054.76
0xa4c...806D
0x64...d86b
11/05/20245:44:31 AMsell$6.17$0.00069230.0025430.0628518,918.64
0x14f...c2ba
0x5e...c8fa
11/05/20245:32:35 AMbuy$7.03$0.00069590.00290.06286810,109.83
0x14f...c2ba
0x88...7007
11/05/20245:30:15 AMsell$21.6$0.00069290.0089040.06285531,178.22
0xb48...6F77
0x18...6c07
11/05/20245:29:43 AMsell$119.76$0.00070320.04940.0629170,312.53
0x6fb...d5b0
0x66...6736
11/05/20245:04:09 AMsell$1.65$0.00071230.00068390.0629392,326.82
0x5e1...5EA7
0xcb...0833
11/05/20244:31:07 AMsell$9.53$0.00071380.0039320.06294213,362.67
0x16f...E979
0x45...03d1
11/05/20244:22:51 AMsell$3.15$0.00071550.00130.0629474,411.68
0xC6C...a5EE
0x17...4e7b
11/05/20242:57:35 AMbuy$0.0007433$0.00071240.0630940.0629651.04
0xd24...b445
0x22...88fa
11/05/20242:57:19 AMsell$9.12$0.00070890.0037980.0629512,870.96
0x959...9f5D
0x0a...b58b
11/05/20242:56:21 AMbuy$0.0006588$0.00071390.0627420.0629710.9228
0x8B9...F6C9
0x9f...8fd8
11/05/20242:55:13 AMbuy$0.0003299$0.00071380.0613730.0629710.4622
0x8c8...0AfD
0x18...a40f
11/05/20242:53:33 AMsell$1,277.78$0.00071090.53240.0629621.58M
0x71d...C0b0
0x99...afae
11/05/20242:52:59 AMsell$1,694.01$0.0009240.70560.0638491.58M
0x71d...C0b0
0xe6...35b5
11/05/20242:52:33 AMsell$1,474.2$0.001250.61340.0652031.05M
0x71d...C0b0
0x95...6cac
11/05/20242:48:53 AMbuy$0.0006709$0.0015750.0627970.0665660.4259
0x25D...9Bb5
0xab...552f
11/05/20242:47:35 AMbuy$0.000412$0.0015760.0617150.0665660.2613
0xBc3...7212
0x27...23fa
11/05/20242:38:21 AMsell$46.64$0.0015770.019360.06654929,574.95
0xb8b...2D76
0x58...7bfd
11/05/20241:40:49 AMsell$20.05$0.0015690.008410.06658112,778.76
0x495...c893
0x18...c5c5
11/05/202412:29:07 AMsell$14.71$0.0015870.0061170.0665989,271.25
0xb16...242A
0x65...0f69