WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARY-WETH pair

Presyo USD
$0.00002584
Presyo
0.087685 WETH
TVL
$33,926.65
MKT CAP
$25.8K
5m
0.18%
1h
3.31%
4h
10.34%
24h
87.07%
Ibahagi
TXNS
927
Mga Bumili
664
Mga Nagbenta
263
Dami
12K
Telegram price alerts
Pares:
0xBFf96cfCdf63e84f1DE55918f082b7715B1A8aD6
GARY:
0x2a81d763E329B328ef970f1C662806C1eC8aEeC2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GARY:
657.82M
Pinagsama WETH:
$5.04

GARY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GARY token sa DEX Uniswap ay $0.00002584. Ang presyo ng GARY ay pataas 87.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $11,681.91. Ang kontrata ng GARY token ay 0x2a81d763E329B328ef970f1C662806C1eC8aEeC2 na may market cap na $25,787.00. Ang kontrata ng liquidity pool ay 0xBFf96cfCdf63e84f1DE55918f082b7715B1A8aD6 na may kabuuang halaga na naka-lock (TVL) na $33,926.65. Ang GARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARY/WETH na may kontrata na address 0xBFf96cfCdf63e84f1DE55918f082b7715B1A8aD6 ay $33,926.65.

Ang kabuuang transaksyon ng GARY/WETH ay 927 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 263 ang mga sales transactions.

Ang GARY/WETH pool ay may trading volume na $11,681.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARY sa WETH ay 0.000000007685, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GARY sa USD ay $0.00002584 ngayon.

GARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:37:37 PMbuy$10.09$0.000025840.0030.087685390,367.8
0x40F...36B4
0xea...1a9f
11/21/202411:36:19 PMbuy$2.88$0.00002580.000860.087679111,990.95
0x391...bd15
0x4b...ffa4
11/21/202411:35:09 PMbuy$1.19$0.000025820.0003560.08767746,370.2
0x475...0d5B
0xf0...75a7
11/21/202411:31:53 PMbuy$1.34$0.00002580.00040.08767652,109.16
0xE37...CF55
0x91...d42b
11/21/202411:30:01 PMbuy$17.9$0.00002580.005320.087667693,839.33
0x14E...7474
0x1b...9da9
11/21/202411:28:41 PMbuy$6.72$0.000025750.0020.087656261,220.52
0x34b...9981
0x8d...aa6a
11/21/202411:25:15 PMbuy$20.61$0.000025750.006120.087644800,625.45
0x440...44e7
0x05...e16d
11/21/202411:21:55 PMbuy$20.61$0.000025680.006120.087625802,575
0xe37...8531
0x07...f6c7
11/21/202411:20:05 PMbuy$1.19$0.000025640.0003560.08761546,745.8
0x7DD...1F41
0x14...684e
11/21/202411:18:37 PMsell$8.24$0.00002550.0024470.087573323,233.3
0x5d0...7C47
0xb4...209b
11/21/202411:16:57 PMbuy$2.01$0.000025630.00060.08762178,723.12
0x49F...d3B4
0x0e...acc5
11/21/202411:15:37 PMbuy$20.18$0.00002560.0060.087611788,267.1
0xc88...1fC5
0x83...2b31
11/21/202411:13:49 PMsell$16.49$0.000025410.004910.087564649,124.5
0xe65...f4A2
0x62...c9e5
11/21/202411:12:11 PMbuy$10.11$0.000025660.0030.087612394,066.42
0x817...feFb
0xde...832c
11/21/202411:10:25 PMbuy$6.73$0.000025590.0020.087605262,972.43
0xE9a...FC3d
0xdd...49a2
11/21/202411:08:53 PMbuy$13.46$0.000025570.0040.087596526,574.04
0x228...6C7e
0x26...2b08
11/21/202411:07:17 PMbuy$16.09$0.000025520.004780.087582630,358.19
0x4c6...91f5
0x60...9bbc
11/21/202411:06:59 PMsell$14.96$0.000025370.0044440.087537589,673.53
0x246...D057
0x95...8bd1
11/21/202411:05:29 PMbuy$19.83$0.000025570.005880.08758775,689.81
0xb93...341D
0x1e...1c8b
11/21/202411:03:43 PMsell$29.82$0.00002540.008850.0875391.17M
0xB8f...B331
0x77...4ff7