WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0144971
Presyo
0.0171563 WETH
TVL
$0.2784
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
623
Dami
302K
Telegram price alerts
Pares:
0x327F3cb6BeaAD8D8aFC2340Daa7d125c5CfE94AA
GAME:
0x522Cd7bCEfd0B139bAa22E25e30660A9896b09Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
27.45T
Pinagsama WETH:
$0.00004379

GAME/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GAME token sa DEX Uniswap ay $0.000000000000004971. Ang presyo ng GAME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $302,164.72. Ang kontrata ng GAME token ay 0x522Cd7bCEfd0B139bAa22E25e30660A9896b09Ef na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x327F3cb6BeaAD8D8aFC2340Daa7d125c5CfE94AA na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x327F3cb6BeaAD8D8aFC2340Daa7d125c5CfE94AA ay $0.28.

Ang kabuuang transaksyon ng GAME/WETH ay 1093 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 623 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $302,164.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000000000000000001563, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000000000000004971 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:25:43 PMbuy$0.003179$0.01449710.0510.0171563639.44B
0x8F5...5783
0xb7...f975
11/14/20242:03:59 AMbuy$0.04587$0.01449050.000014250.017152313.98T
0xd45...B82A
0xbf...ca1d
11/14/20242:03:55 AMsell$36,175.86$0.014218411.230.018678542.07T
0x280...6cfc
0x9d...a7b5
11/14/20242:01:51 AMsell$1,320.73$0.00034980.41150.061093.77M
0xa0B...ad2b
0x48...82af
11/14/20242:01:51 AMsell$203.8$0.00036480.063470.061136558,645.3
0x5D4...4f85
0x9d...6f3a
11/14/20242:01:41 AMbuy$120.08$0.00036780.03740.061145326,444.35
0x35f...8122
0x89...61d9
11/14/20242:01:31 AMbuy$963.73$0.00035740.30.0611122.7M
0x97b...577c
0x27...85ff
11/14/20242:01:25 AMbuy$16.06$0.00034820.0050.06108346,138.2
0x7FB...e391
0xc6...be1e
11/14/20242:01:15 AMsell$1,532.55$0.00036210.47690.0611274.23M
0xf9e...fc7c
0x67...7b57
11/14/20242:01:13 AMbuy$160.67$0.0003780.050.061176425,057.25
0x7FB...e391
0x4b...df0a
11/14/20242:01:15 AMsell$82.99$0.00034670.025820.061079239,321.42
0x908...2040
0xb6...2621
11/14/20242:01:05 AMbuy$1,340.71$0.00036340.41690.061133.69M
0x9a9...9047
0xb6...288a
11/14/20242:00:53 AMbuy$803.98$0.00035240.250.0610952.28M
0x2Ca...6A7D
0x9c...304f
11/14/20242:00:53 AMsell$497.73$0.00035320.15470.0610981.41M
0x11e...0DFe
0xaa...2bc5
11/14/20242:00:49 AMsell$85.44$0.00034350.026570.061068248,689.9
0xc52...f6f4
0x09...200f
11/14/20242:00:43 AMbuy$1,591.88$0.00033130.4950.061034.8M
0x38f...37c8
0xd4...fcd7
11/14/20242:00:31 AMsell$8.43$0.00031390.0026230.07976326,871.18
0x282...44e2
0x8b...0df6
11/14/20242:00:35 AMbuy$62.09$0.00031630.019310.079837196,296.14
0x5d6...3dEc
0x38...ec03
11/14/20242:00:21 AMbuy$1,194.07$0.00030510.37130.0794873.91M
0xE58...C1Ae
0xf7...b753
11/14/20242:00:11 AMbuy$804.79$0.00028790.250.0789432.8M
0x9a5...38Eb
0x27...a3a8