WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G3-VIRTUAL pair

Presyo USD
$0.004461
Presyo
0.005847 VIRTUAL
TVL
$28,554.48
MKT CAP
$307.8K
5m
0%
1h
0%
4h
1.40%
24h
-5.49%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xA754F8b0e4b9B8F8e78ea4b1Ca252cC33a6D9606
G3:
0xCF67815ccE72E682Eb4429eCa46843bed81Ca739
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama G3:
3.2M
Pinagsama VIRTUAL:
$18,786.55

G3/VIRTUAL price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng G3 token sa DEX Uniswap V2 ay $0.004461. Ang presyo ng G3 ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,264.33. Ang kontrata ng G3 token ay 0xCF67815ccE72E682Eb4429eCa46843bed81Ca739 na may market cap na $307,793.07. Ang kontrata ng liquidity pool ay 0xA754F8b0e4b9B8F8e78ea4b1Ca252cC33a6D9606 na may kabuuang halaga na naka-lock (TVL) na $28,554.49. Ang G3/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G3/VIRTUAL na may kontrata na address 0xA754F8b0e4b9B8F8e78ea4b1Ca252cC33a6D9606 ay $28,554.49.

Ang kabuuang transaksyon ng G3/VIRTUAL ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang G3/VIRTUAL pool ay may trading volume na $1,264.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G3 sa VIRTUAL ay 0.005847, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 G3 sa USD ay $0.004461 ngayon.

G3-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20258:47:27 PMsell$3.58$0.0044614.690.005847803.23
0xc7D...9999
0xf5...f03a
10/18/20258:47:15 PMsell$4.39$0.0044645.750.005851983.99
0xC23...5E62
0x18...5c4c
10/18/20258:45:27 PMsell$1.59$0.0044652.090.005853358.19
0xD33...3614
0x40...c04e
10/18/20258:35:29 PMsell$2.58$0.0044733.370.005855576.95
0xA9C...BBBB
0x7d...546e
10/18/20258:28:59 PMsell$1.69$0.0044752.210.005856378.7
0xc7D...9999
0x1d...fab8
10/18/20258:27:11 PMsell$2.71$0.0044763.540.005858605.88
0xDfE...fa1B
0x81...6184
10/18/20258:27:05 PMsell$10.27$0.0044813.440.0058642,292.37
0x586...E725
0x68...0b97
10/18/20258:27:05 PMsell$8.58$0.00448611.230.0058711,912.55
0x5CE...7069
0x73...4449
10/18/20258:23:21 PMsell$7.17$0.0044829.410.0058781,600.88
0xf02...EEEE
0xb1...f0d0
10/18/20258:23:01 PMsell$5.22$0.0044866.850.0058831,165.02
0xA2F...aaaa
0x88...3da0
10/18/20258:20:39 PMsell$1.65$0.0044882.160.005886368.33
0x586...E725
0x6f...98ac
10/18/20258:07:33 PMsell$2.67$0.0044893.50.005887594.86
0xA2F...aaaa
0xcd...05c5
10/18/20258:06:13 PMsell$2.27$0.0044912.980.005889507.53
0xDfE...fa1B
0xea...c369
10/18/20256:18:07 PMsell$2.78$0.0043953.730.005892634.12
0xD33...3614
0xb3...5384
10/18/20256:16:21 PMsell$3.28$0.0043974.390.005894746.4
0x667...1930
0xd2...e0d6
10/18/20256:15:43 PMsell$5.29$0.0043997.090.0058981,203.54
0x051...6666
0x90...2e9c
10/18/20256:15:41 PMsell$58.78$0.00441978.80.00592513,300.75
0xcF5...5ee4
0x7c...de60
10/18/20254:32:27 PMbuy$3.85$0.0044235.20.005984870.54
0xDfE...fa1B
0xa6...8151
10/18/20254:30:57 PMbuy$3.41$0.0045334.50.005981753.51
0x586...E725
0xd1...9429
10/18/20254:24:03 PMbuy$2.81$0.0044413.780.005978633.39
0x30b...7777
0x79...6e11