WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-WETH pair

Presyo USD
$0.064111
Presyo
0.091718 WETH
TVL
$119,962.94
MKT CAP
$415.4K
5m
3.39%
1h
43.60%
4h
160%
24h
4,774%
Ibahagi
TXNS
521
Mga Bumili
239
Mga Nagbenta
282
Dami
912K
Telegram price alerts
Pares:
0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46
FWOG:
0x89Ff2B32Cbb2D145795765448c37220647aEcDB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FWOG:
144.41B
Pinagsama WETH:
$25.07

FWOG/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FWOG token sa DEX Uniswap ay $0.0000004111. Ang presyo ng FWOG ay pataas 4,774% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $911,962.12. Ang kontrata ng FWOG token ay 0x89Ff2B32Cbb2D145795765448c37220647aEcDB5 na may market cap na $415,359.38. Ang kontrata ng liquidity pool ay 0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46 na may kabuuang halaga na naka-lock (TVL) na $119,962.94. Ang FWOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/WETH na may kontrata na address 0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46 ay $119,962.94.

Ang kabuuang transaksyon ng FWOG/WETH ay 521 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 282 ang mga sales transactions.

Ang FWOG/WETH pool ay may trading volume na $911,962.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa WETH ay 0.0000000001718, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.0000004111 ngayon.

FWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:02:05 PMbuy$791.34$0.0641110.33080.0917181.92B
0xcc2...2d04
0x73...4f60
10/05/20249:00:21 PMbuy$724.4$0.0640060.30290.0916751.81B
0x884...ff88
0xa3...c1dd
10/05/20248:58:37 PMsell$589.86$0.0639730.24660.0916611.48B
0x7dC...7Ed3
0x69...cb45
10/05/20248:56:57 PMbuy$936.42$0.0639760.39130.0916612.35B
0x3C9...46A8
0xba...be3b
10/05/20248:55:13 PMsell$853.57$0.0639460.35670.0916492.16B
0x095...5D09
0x29...7228
10/05/20248:53:33 PMbuy$1,094.84$0.0639510.45790.0916522.77B
0x0de...066a
0x14...711b
10/05/20248:51:49 PMbuy$1,248.99$0.0637950.52220.0915863.29B
0xEf1...A9d0
0x6f...2c68
10/05/20248:50:05 PMsell$914.33$0.0637540.38190.0915682.44B
0x774...7fB5
0x50...ffd1
10/05/20248:48:25 PMsell$1,367.7$0.0639070.57110.0916313.5B
0x584...e4Ca
0x31...1c34
10/05/20248:45:09 PMbuy$828.83$0.063970.34590.0916562.09B
0xC3C...5709
0x13...a9e2
10/05/20248:43:25 PMsell$879.23$0.0639470.36720.0916482.23B
0x1aC...26b2
0x2b...17ee
10/05/20248:40:03 PMbuy$1,138.69$0.0639580.4750.0916512.88B
0x1E4...fb76
0x91...9d42
10/05/20248:38:17 PMbuy$647.03$0.0638380.26990.0916011.69B
0x53C...62cf
0xf1...829d
10/05/20248:36:31 PMbuy$507.51$0.0637620.21170.0915691.35B
0xE4B...173E
0x7d...285c
10/05/20248:34:47 PMsell$878.77$0.0637670.36620.091572.33B
0x05c...C8B2
0x60...d307
10/05/20248:33:03 PMbuy$901.74$0.0637850.37610.0915792.38B
0xDf5...f033
0x2d...cf85
10/05/20248:31:19 PMbuy$749.52$0.0636790.31250.0915332.04B
0x10E...3c8F
0x6b...3fc2
10/05/20248:27:59 PMbuy$748.6$0.0635820.31210.0914932.09B
0x88A...b089
0x4b...76a4
10/05/20248:26:17 PMbuy$884.61$0.0634770.36890.091452.54B
0x3e0...2DE2
0x2b...d011
10/05/20248:24:31 PMbuy$903.83$0.0633650.37690.0914032.69B
0x804...1Ae9
0x4a...891d