WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTDOG-WETH pair

Presyo USD
$0.0004766
Presyo
0.061187 WETH
TVL
$162,138.32
MKT CAP
$475.7K
5m
4.81%
1h
12.67%
4h
57.97%
24h
3,866%
Ibahagi
TXNS
704
Mga Bumili
356
Mga Nagbenta
348
Dami
355K
Telegram price alerts
Pares:
0xa78cf7eeE231F00115E31e606D76c6A05ee371ec
FRTDOG:
0x5AeA9A7c2Cba1B0d0D4FA6B6BbDee713B1D332f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRTDOG:
166.18M
Pinagsama WETH:
$20.19

FRTDOG/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng FRTDOG token sa DEX Uniswap ay $0.0004766. Ang presyo ng FRTDOG ay pataas 3,866% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $355,130.07. Ang kontrata ng FRTDOG token ay 0x5AeA9A7c2Cba1B0d0D4FA6B6BbDee713B1D332f7 na may market cap na $475,655.74. Ang kontrata ng liquidity pool ay 0xa78cf7eeE231F00115E31e606D76c6A05ee371ec na may kabuuang halaga na naka-lock (TVL) na $162,138.32. Ang FRTDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTDOG/WETH na may kontrata na address 0xa78cf7eeE231F00115E31e606D76c6A05ee371ec ay $162,138.32.

Ang kabuuang transaksyon ng FRTDOG/WETH ay 704 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 348 ang mga sales transactions.

Ang FRTDOG/WETH pool ay may trading volume na $355,130.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTDOG sa WETH ay 0.0000001187, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTDOG sa USD ay $0.0004766 ngayon.

FRTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202410:57:07 AMbuy$2,106.22$0.00047660.52470.0611874.42M
0xA97...fd5A
0x46...f9f0
12/17/202410:57:07 AMsell$553.86$0.00046470.13790.0611571.19M
0x41d...4F8C
0x55...ff9a
12/17/202410:56:57 AMsell$142.67$0.00046880.035540.061167304,329.08
0xd11...375B
0x45...ea29
12/17/202410:56:25 AMbuy$1,605.65$0.00046290.40.0611533.47M
0x056...A297
0x4d...3f8c
12/17/202410:55:59 AMsell$99.25$0.00045150.024720.061124219,812.65
0xf23...F5d8
0x58...aa6f
12/17/202410:55:43 AMsell$142.88$0.00045290.035590.061128315,468.74
0x73a...Ea0f
0xae...b0b1
12/17/202410:55:19 AMsell$148.38$0.00045460.036960.061132326,383.8
0xa75...8eD3
0x52...c9de
12/17/202410:55:07 AMbuy$319.2$0.00045650.079490.061136699,185.85
0x4b6...9a96
0x32...fc5e
12/17/202410:54:39 AMbuy$120.46$0.0004570.030.061138263,577.39
0x560...4a30
0x90...05ec
12/17/202410:54:39 AMsell$263.3$0.00045340.065570.061129580,624.66
0x4Cf...1585
0xb9...f8f2
12/17/202410:53:53 AMsell$58.19$0.00045370.014490.06113128,257.89
0x84d...1761
0xc9...d7a8
12/17/202410:53:51 AMbuy$54.05$0.00045640.013470.061137118,433.2
0x8a5...E0F4
0x25...88e5
12/17/202410:53:17 AMsell$58.81$0.00045310.014670.06113129,791.11
0x6F0...c2FD
0xaf...f254
12/17/202410:52:35 AMbuy$0.7138$0.00045650.00017790.0611381,563.4
0xd47...6D44
0x3a...78e8
12/17/202410:52:35 AMsell$66.53$0.00045420.016580.061132146,467.94
0xDD0...1549
0xca...a30b
12/17/202410:52:17 AMbuy$59.55$0.00045690.014850.061139130,339.51
0x187...32d7
0x5c...8ad0
12/17/202410:51:51 AMsell$149.21$0.00045470.03720.061133328,153.89
0xaDA...2F77
0x33...5680
12/17/202410:51:17 AMbuy$3.97$0.00045830.000990.0611428,663.21
0x59e...CCa8
0xf2...1909
12/17/202410:51:07 AMsell$103.45$0.00045610.025790.061137226,794.7
0xa4b...97bA
0x1a...7c11
12/17/202410:50:57 AMsell$2,478.65$0.00047120.6180.0611745.26M
0x579...26f3
0xc0...dcec