WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.04184
Presyo
0.0000174 WETH
TVL
$297,001.68
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
3.56M
Pinagsama WETH:
$61.77

FROK/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.04184. Ang presyo ng FROK ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,403.55. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $17,605,204.58. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $297,001.68. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $297,001.68.

Ang kabuuang transaksyon ng FROK/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $5,403.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.0000174, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.04184 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:10:53 PMbuy$0.04997$0.041840.000020780.00001741.19
0x127...697C
0xf0...298f
10/19/202611:07:35 PMbuy$14.45$0.041840.0060120.0000174345.4
0x367...1278
0x29...a73b
10/19/202611:07:35 PMsell$1,300.67$0.041950.5410.0000174531,002.44
0x433...187E
0xcb...36c1
10/19/20267:23:25 PMsell$6.77$0.042190.0028240.0000176160.43
0x433...be70
0x71...70c9
10/19/20262:24:13 PMsell$3.38$0.042140.0014140.000017680.3
0xB3A...0790
0x10...52a7
10/19/20267:02:27 AMsell$0.3046$0.042770.00012540.00001767.12
0xDCd...B01A
0x6a...ea50
10/19/20266:24:27 AMsell$1,572.63$0.043220.64730.0000177936,384.26
0xa95...B29E
0x52...1f6b
10/19/20266:09:25 AMsell$1,605.93$0.044130.66080.0000181636,384.26
0xa95...B29E
0x1e...801b
10/19/20266:09:25 AMbuy$6.72$0.043940.0027690.00001808153.14
0x737...9290
0xd9...8c72
10/19/20265:54:37 AMbuy$5.16$0.044830.0021270.00001846115.22
0x019...a661
0xf4...7a56
10/19/20265:54:25 AMsell$799.11$0.044790.3290.0000184417,837.97
0x5c3...fCE1
0x13...233b
10/19/20265:39:25 AMsell$63.37$0.0450.026120.000018551,408.1
0x18e...34E1
0x30...37a9
10/19/20263:06:09 AMbuy$23.99$0.045230.0099030.00001866530.51
0x2D3...4A28
0x28...a38e
10/19/20262:03:57 AMbuy$0.2399$0.045240.0000990.000018665.3
0x11a...569E
0x0c...5c0a
10/19/20262:03:53 AMbuy$0.2398$0.045220.0000990.000018665.3
0x11a...569E
0xa1...d3a8
10/19/20261:53:51 AMbuy$0.24$0.045250.0000990.000018665.3
0x11a...569E
0x17...d285
10/19/202612:53:55 AMbuy$0.2389$0.045050.0000990.000018665.3
0x11a...569E
0x1c...71c9
10/18/202611:02:27 PMbuy$7.15$0.044580.0029940.00001866160.43
0xe95...0bAD
0x45...7181
10/18/202610:56:39 PMbuy$0.237$0.044680.0000990.000018665.3
0x11a...569E
0x06...205a
10/18/202610:42:51 PMbuy$46.08$0.044650.019250.000018651,031.91
0xd5c...6C17
0xeb...34e9