WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.0359
Presyo
0.00001864 WETH
TVL
$518,822.73
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
9.88%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
7.24M
Pinagsama WETH:
$134.72

FROK/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.0359. Ang presyo ng FROK ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,524.47. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $15,066,764.03. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $518,822.73. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $518,822.73.

Ang kabuuang transaksyon ng FROK/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $8,524.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00001864, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.0359 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202511:36:43 PMbuy$97.55$0.03590.050660.000018642,716.87
0xeed...f103
0xfc...3527
03/11/20251:58:21 PMsell$43.03$0.035280.02260.000018531,219.63
0x6A4...702F
0x94...21cf
03/11/20251:32:47 PMbuy$16.2$0.035630.0084770.00001864454.62
0x97C...bEF8
0xbe...deba
03/11/20251:29:49 PMbuy$9.71$0.035860.0050490.00001864270.81
0x97C...bEF8
0xe6...1933
03/11/202512:07:23 PMsell$0.406$0.03540.00021250.0000185311.47
0x3a7...193A
0x0f...a944
03/11/202512:07:21 PMbuy$2,559.04$0.035251.330.0000184572,576.51
0xD2e...0F71
0xe5...4ac7
03/11/20251:40:13 AMbuy$784.79$0.033340.42870.0000182123,534.3
0xAE6...0Ac0
0x1b...fc50
03/11/20251:23:29 AMsell$14.68$0.032670.0081090.00001805449.24
0x538...431F
0xcd...5d88
03/11/20251:23:27 AMsell$0.3791$0.032680.00020940.0000180511.6
0xae5...6593
0x39...40bb
03/11/20251:23:25 AMbuy$4,998.66$0.032192.760.00001778155,264.51
0xAE6...0Ac0
0xa5...458c
03/10/20258:41:19 PMbuy$2.87$0.032380.0015470.0000174188.85
0x737...9290
0x9c...5c81
03/10/20258:41:17 PMsell$721.73$0.032280.38810.0000173622,354.9
0xFF9...e1fB
0x48...6620
03/10/20252:06:25 PMsell$0.062527$0.03570.0912320.000017410.057078
0xE0F...eE10
0x0a...b3c3
03/10/20251:13:17 PMbuy$0.085714$0.037140.01126940.000017510.061538
0x91C...b8c6
0x7f...1352
03/10/202512:43:13 PMsell$2.96$0.036960.0013970.0000174180.26
0xCBf...FDad
0xac...89fa
03/10/20258:34:15 AMbuy$308.18$0.036040.14960.000017498,550.24
0x2B7...F15e
0xcf...b164
03/10/20258:10:43 AMbuy$0.02046$0.036130.0598980.000017470.5663
0x442...007c
0x13...7eed
03/10/20255:15:19 AMbuy$0.1578$0.036060.00007650.000017474.37
0xD37...7C49
0x21...bd0c
03/10/20255:15:19 AMbuy$7.48$0.036060.0036260.00001747207.49
0x538...431F
0xc6...6943
03/10/20255:15:05 AMsell$979.49$0.035970.47470.0000174327,223.5
0xA7D...2810
0xe2...c264