WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.02217
Presyo
0.059226 WETH
TVL
$327,821.36
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
672
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
7.4M
Pinagsama WETH:
$68.21

FROK/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.02217. Ang presyo ng FROK ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $672.17. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $9,327,282.62. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $327,821.37. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $327,821.37.

Ang kabuuang transaksyon ng FROK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $672.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.000009226, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.02217 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:21:09 PMsell$665.14$0.022170.27680.05922630,000
0x000...2BEb
0x8d...ce9e
04/22/20264:12:39 AMbuy$7.02$0.022050.002970.059319318.67
0xE9e...8A2D
0xbf...3589
04/21/20269:17:03 AMbuy$183.7$0.021650.078970.0593088,484.01
0x44A...6c25
0x6f...2f43
04/21/20269:10:55 AMbuy$34.3$0.02160.014750.0592951,587.53
0x000...B6E9
0x62...9c34
04/21/20263:07:39 AMsell$5.76$0.021320.0024980.059238270.38
0xCA0...4785
0xac...ae80
04/21/202612:50:29 AMsell$0.07522$0.021440.000032410.0592383.5
0x47d...9411
0x8f...f590
04/20/202611:48:15 PMsell$2.08$0.021370.0009020.05923997.63
0x000...9Da3
0xcf...4a49
04/20/202611:47:55 PMbuy$1.35$0.021510.00058670.05929463.12
0xd5c...6C17
0x3d...0946
04/20/20264:38:45 PMsell$2.59$0.021270.0011270.059239122.04
0x72f...16d6
0x5e...f1fc
04/20/20262:03:49 PMsell$29.38$0.021310.012730.0592411,378.34
0x367...1278
0x10...f897
04/20/20262:03:49 PMbuy$2,499.36$0.02111.080.059151118,405.04
0x3dF...A85e
0xe6...fd38
04/20/20262:00:31 PMbuy$337.74$0.020760.14610.05898716,264.43
0xdFe...41c9
0x31...644f
04/20/20261:59:57 PMbuy$341.77$0.020690.14770.05894716,517.57
0xE9e...8A2D
0xbf...4b8b
04/20/202611:18:39 AMbuy$1.98$0.020630.00086090.05892896.43
0xCdF...ef82
0xe1...ce2a
04/20/20269:36:39 AMsell$2.46$0.020470.0010680.058874120.42
0x3d5...6B00
0xd6...a3c0
04/20/20269:34:29 AMsell$2.9$0.020450.001260.058875142.04
0x433...2838
0xd3...2323
04/20/20269:23:11 AMsell$2.91$0.020440.0012630.058875142.31
0x433...39A8
0xe1...e100
04/20/20268:59:49 AMsell$15.2$0.020370.0066220.058876746.13
0xa03...8794
0x87...1360
04/20/20268:59:47 AMbuy$2,500.16$0.020161.080.058785123,970.87
0x3dF...A85e
0x38...7f1e
04/20/20268:27:57 AMsell$4.19$0.019750.0018250.058591212.52
0x433...eF25
0xb8...8a77