WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.01871
Presyo
0.059137 WETH
TVL
$277,989.33
MKT CAP
$7.9M
5m
0%
1h
3.35%
4h
3.35%
24h
14.76%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
7.41M
Pinagsama WETH:
$67.87

FROK/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.01871. Ang presyo ng FROK ay pataas 14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,394.57. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $7,872,223.53. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $277,989.34. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $277,989.34.

Ang kabuuang transaksyon ng FROK/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $11,394.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.000009137, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.01871 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202612:42:27 PMbuy$2,438.15$0.018491.190.059033131,800.12
0x44A...6c25
0x1c...bc62
02/07/202612:42:27 PMsell$27.06$0.018710.013210.0591371,446.18
0x367...1278
0x00...02b5
02/07/202612:39:21 PMsell$22.54$0.01810.010980.0588231,245.44
0x367...1278
0xf2...74f0
02/07/202612:39:19 PMbuy$2,051.97$0.0179410.058744114,351.56
0x9B8...834B
0x47...36cb
02/07/20262:11:59 AMsell$8.85$0.017650.0042950.058563501.66
0x367...1278
0xd0...ef89
02/07/20262:11:59 AMbuy$510.21$0.017690.24750.05858228,836.31
0xE04...7455
0x6b...5399
02/06/202610:37:21 PMsell$20.38$0.017550.0098270.0584621,161.27
0x538...431F
0x7f...56b7
02/06/202610:37:21 PMbuy$308.02$0.017690.14850.05853117,406.49
0xE8F...951C
0x3d...100a
02/06/202610:37:19 PMbuy$1,949.8$0.01740.940.058392112,010.83
0xf24...d8FB
0xb5...4dbf
02/06/202610:34:07 PMsell$4.31$0.016960.0020910.058222254.33
0x538...431F
0xbe...ecdb
02/06/20268:41:57 PMbuy$2,088.4$0.016831.010.058142124,064.33
0x09E...04eF
0x6e...b941
02/06/20266:50:55 PMsell$1,856.51$0.01660.90360.05808111,821.21
0x6bf...823f
0x7d...0423
02/06/20265:18:51 PMsell$41.76$0.016850.020310.0581982,477.25
0x4af...7A72
0xe5...9110
02/06/20264:44:23 PMsell$25.46$0.016640.012540.0582021,529.74
0x810...1699
0x57...0ba2
02/06/20263:55:15 PMbuy$41.06$0.01630.020770.0582512,518.21
0x4af...7A72
0xea...2506
02/06/202612:35:23 PMbuy$30.65$0.01580.0160.0582461,940.18
0x03A...8ed8
0x10...71b9
02/06/202611:46:09 AMsell$3.2$0.015730.001670.058195203.79
0x433...32A4
0x9e...7cfc
02/06/20265:45:39 AMsell$20.39$0.015860.010530.0581961,285.53
0xD77...7F81
0x4f...6719
02/06/20261:02:45 AMbuy$205.96$0.015440.10980.05823313,337.56
0xe09...64f6
0xab...da44
02/05/202611:36:39 PMsell$19.78$0.015130.010680.0581731,307.32
0x737...9290
0x64...efc8