WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.01462
Presyo
0.056807 WETH
TVL
$251,310.7
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
7.89%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
8.62M
Pinagsama WETH:
$58.48

FROK/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.01462. Ang presyo ng FROK ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,709.13. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $6,153,626.81. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $251,310.71. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $251,310.71.

Ang kabuuang transaksyon ng FROK/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $3,709.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.000006807, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.01462 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:04:31 PMbuy$15.01$0.014620.0069860.0568071,026.26
0x000...3A51
0x61...0eec
03/04/20265:03:27 PMsell$15.01$0.014520.0069950.0567661,033.77
0x000...DcD5
0xca...8cf4
03/04/202612:57:01 PMbuy$5.48$0.013960.0026740.056808392.81
0x367...1278
0x8d...cbb3
03/04/202612:56:59 PMsell$485.19$0.013940.23640.05679434,795.64
0xFee...C0Cb
0xb6...37fe
03/04/202610:15:37 AMbuy$47.61$0.014290.022850.056863,331
0xA4f...B2f9
0xb7...8334
03/03/202610:59:11 PMbuy$14.04$0.013580.0070880.0568561,033.77
0x000...BDE4
0xb3...edfb
03/03/20269:54:17 PMbuy$4.6$0.01350.0023390.056855341.25
0x000...6aa1
0x37...005c
03/03/20269:01:11 PMbuy$4.99$0.013530.0025320.056855369.36
0x000...2561
0x80...e433
03/03/20268:56:33 PMbuy$0.01046$0.013540.0552970.0568540.7727
0x000...7C0D
0x27...cc9b
03/03/20268:10:01 PMbuy$0.6099$0.013590.00030740.05685444.85
0x000...bf1C
0x73...3e1b
03/03/20268:08:13 PMbuy$0.115$0.013610.000057950.0568548.45
0x000...2BEb
0x84...8c25
03/03/20268:03:33 PMbuy$10$0.013620.0050340.056854734.45
0x000...9Da3
0x17...7063
03/03/20267:28:21 PMsell$1,537.54$0.01370.77420.056902112,160.5
0x5C4...aF80
0x60...d227
03/03/20267:25:31 PMbuy$1,550.23$0.013820.77880.056943112,165.77
0x000...8674
0x93...112a
03/03/20266:25:27 PMsell$18.62$0.013550.0093590.0568131,373.76
0x000...9bf1
0x51...bd8d
03/03/20263:20:39 PMbuy$18.23$0.013270.0094160.0568541,373.76
0x000...3C2C
0xd3...348f
03/03/20263:19:31 PMsell$18.22$0.013190.009410.0568131,381.28
0x000...3A51
0xa7...2551
03/03/20263:18:43 PMbuy$18.35$0.013280.0094670.0568541,381.28
0x000...DcD5
0x8c...b39a
03/03/20263:18:15 PMsell$18.34$0.013220.0094510.0568131,387.27
0x000...BDE4
0x33...d8a3
03/03/202610:18:25 AMsell$2.69$0.013280.0013830.056814202.99
0xE2a...3357
0xe0...bf6b