WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.07347
Presyo
0.00003992 WETH
TVL
$727,821.01
MKT CAP
$30.8M
5m
0%
1h
0.03%
4h
-0.26%
24h
26.40%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
62K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
4.97M
Pinagsama WETH:
$197.72

FROK/WETH price stats sa Base

Noong Mayo 3, 2025, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.07347. Ang presyo ng FROK ay pataas 26.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $61,752.71. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $30,818,140.33. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $727,821.02. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $727,821.02.

Ang kabuuang transaksyon ng FROK/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $61,752.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00003992, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.07347 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202511:14:55 PMbuy$13.96$0.073470.0075860.00003992190.03
0xc41...6Fa9
0x03...84c9
05/02/202511:12:51 PMbuy$2.95$0.073450.0016060.0000399140.23
0xc41...6Fa9
0xdd...5fcd
05/02/20259:23:33 PMbuy$4.23$0.073570.00230.0000399157.61
0x36a...9C22
0x21...7593
05/02/20259:19:19 PMbuy$7.19$0.073660.00390.0000399197.7
0x584...EFc6
0xbb...1288
05/02/20257:02:13 PMbuy$630.62$0.073630.34120.000039848,563.75
0x00a...9911
0x48...c3cb
05/02/20255:18:47 PMsell$21.66$0.073070.011720.00003954296.45
0x1fE...8723
0x89...8f33
05/02/20254:54:17 PMsell$14.88$0.07330.0080290.00003954203.04
0x538...431F
0xcf...3708
05/02/20254:54:11 PMbuy$1,487.3$0.073440.80240.0000396220,249.37
0xf24...d8FB
0x7c...9bb5
05/02/20254:54:13 PMsell$0.3798$0.07330.00020490.000039545.18
0x098...2A31
0x73...8976
05/02/20253:35:47 PMbuy$1,446.47$0.072290.78640.000039320,008.75
0x637...7f7d
0xad...e43f
05/02/20253:16:23 PMbuy$184.78$0.07230.10.000039132,555.54
0x4cb...58f6
0x00...9921
05/02/20252:55:19 PMbuy$38.99$0.07240.021060.0000391538.53
0x91e...29Ae
0x29...8cb6
05/02/20252:38:39 PMsell$96.49$0.071920.052150.000038871,341.6
0xa12...4cbc
0xca...3bad
05/02/20252:38:39 PMsell$1.46$0.07190.00078950.0000388620.31
0x153...F557
0x8a...e0fa
05/02/20252:38:37 PMbuy$11,987.65$0.069986.470.00003782171,297.58
0xf24...d8FB
0x4a...6b18
05/02/20252:12:47 PMsell$0.061361$0.066740.01074170.000036360.05204
0x816...241b
0xe2...5473
05/02/20252:00:05 PMsell$1.87$0.066710.0010240.0000363628.16
0x153...F557
0x8e...f2e5
05/02/20252:00:03 PMbuy$19,358.25$0.0669110.550.00003646305,164.07
0xf24...d8FB
0x8f...9532
05/02/20252:00:05 PMsell$149.46$0.066740.081450.000036372,239.26
0xa12...4cbc
0x48...4196
05/02/20251:01:51 PMsell$7.47$0.059780.0040570.00003245125.01
0x538...431F
0x61...c87e