WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.04637
Presyo
0.00001766 WETH
TVL
$349,535.39
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
3.78M
Pinagsama WETH:
$66.57

FROK/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.04637. Ang presyo ng FROK ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,124.45. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $19,508,158.92. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $349,535.40. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $349,535.40.

Ang kabuuang transaksyon ng FROK/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $5,124.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00001766, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.04637 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:25:07 PMbuy$99.39$0.046370.037860.000017662,143.52
0x370...12cF
0xdd...e533
09/19/202612:27:39 PMsell$4,958.68$0.047671.870.00001803104,000
0xB42...EAD6
0x2c...64c5
09/19/202612:27:39 PMbuy$40.59$0.046650.015350.00001765870.13
0x9A0...3099
0x30...bea9
09/19/20269:51:35 AMsell$24.49$0.048990.0092740.00001854500
0xB01...9C2E
0x8d...f4e5
09/19/20261:00:09 AMbuy$0.2598$0.048990.0000990.000018665.3
0x11a...569E
0x57...f834
09/19/20261:00:05 AMsell$0.7447$0.048710.00028360.0000185515.28
0x11a...569E
0xf5...2d03
09/18/202610:56:31 PMbuy$0.2594$0.04890.0000990.000018665.3
0x11a...569E
0xee...0b80
09/18/20264:45:43 PMsell$9,935.13$0.048353.820.0000186195,000
0x254...05E2
0xfa...b76c
09/18/20264:45:43 PMsell$64.49$0.048220.024810.000018551,337.36
0xa12...4cbc
0x28...fe6f
09/18/20264:26:11 PMbuy$0.2568$0.054030.0000990.000020824.75
0x11a...569E
0xe6...d083
09/18/20262:26:03 PMsell$0.8181$0.053220.00031820.0000206915.37
0x11a...569E
0x71...dfa6
09/18/20262:26:05 PMbuy$0.2545$0.053540.0000990.000020824.75
0x11a...569E
0x9b...ee46
09/18/20269:10:11 AMbuy$0.2486$0.052310.0000990.000020824.75
0x11a...569E
0x95...b357
09/18/20261:17:09 AMsell$8.01$0.050660.0032760.0000207158.26
0x607...eEE8
0xc8...1086
09/17/202610:22:13 PMsell$271.27$0.050590.11110.000020735,361.71
0x61d...5Ca5
0x2b...b5c3
09/17/20263:08:45 PMsell$651.63$0.051070.26590.0000208412,758.13
0x433...Beb1
0x6f...41ec
09/17/20261:07:05 PMsell$43.28$0.051440.01760.00002092841.4
0x2FB...eC65
0xdc...9a5b
09/17/20268:36:53 AMbuy$256.28$0.051250.10510.000021025,000
0x7be...039E
0x3c...a3e9
09/17/20267:32:07 AMbuy$9.9$0.051340.0040480.00002099192.85
0x2bB...FBd1
0xe8...1861
09/16/20269:31:03 PMbuy$25.65$0.050490.010660.00002098508.05
0x367...1278
0xa7...1ebe