WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.04126
Presyo
0.00001736 WETH
TVL
$313,826.82
MKT CAP
$17.4M
5m
0%
1h
0%
4h
1.67%
24h
6.56%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
3.79M
Pinagsama WETH:
$66.05

FROK/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.04126. Ang presyo ng FROK ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,012.17. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $17,358,533.91. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $313,826.83. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $313,826.83.

Ang kabuuang transaksyon ng FROK/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $1,012.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00001736, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.04126 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20261:47:33 AMsell$16.3$0.041260.0068640.00001736395.19
0xFCb...5aC0
0x49...31d5
08/21/20261:47:33 AMbuy$0.02379$0.041510.000010010.000017470.573
0xFCb...5aC0
0x49...31d5
08/20/202611:22:53 PMbuy$1.49$0.040680.00064050.0000174736.65
0xBeA...c5b7
0x39...b31e
08/20/202611:16:37 PMbuy$0.2299$0.040580.0000990.000017475.66
0xE9e...8A2D
0xf6...98fb
08/20/20267:44:49 PMbuy$0.2306$0.040710.0000990.000017475.66
0xE9e...8A2D
0x2a...a674
08/20/20267:44:47 PMsell$2.39$0.040470.001030.0000173759.29
0xE9e...8A2D
0x5c...51f3
08/20/20265:49:09 PMbuy$0.232$0.040950.0000990.000017475.66
0xE9e...8A2D
0xef...7c99
08/20/20264:46:23 PMbuy$953.91$0.040760.40640.0000173623,399.46
0xb97...558c
0x31...3bf8
08/20/20264:48:15 AMbuy$37.34$0.038720.016640.00001725964.49
0xb97...558c
0x62...282b
08/19/202611:45:43 PMbuy$0.2231$0.038880.0000990.000017255.73
0xE9e...8A2D
0xc7...342f
08/19/202610:47:01 PMbuy$0.2243$0.039090.0000990.000017255.73
0xE9e...8A2D
0x88...bab1
08/19/202610:45:05 PMbuy$9.92$0.038850.0044070.00001725255.45
0x4a3...7102
0x91...fcdf
08/19/20269:14:41 PMbuy$0.2229$0.038850.0000990.000017255.73
0xE9e...8A2D
0x97...27d0
08/19/20269:11:51 PMsell$9,126.15$0.039144.010.00001719220,690.73
0x44F...8746
0x51...a6ac
08/19/20269:11:51 PMbuy$114.09$0.039220.050130.000017232,908.41
0x737...9290
0x7d...576a
08/19/20269:11:03 PMsell$9,266.11$0.043974.070.00001933199,999.99
0x44F...8746
0x61...19a4
08/19/20269:11:03 PMbuy$145.5$0.044060.0640.000019383,302.31
0x110...51C6
0xc2...7de1
08/19/20268:56:41 PMbuy$0.2176$0.04770.0000990.00002174.56
0xE9e...8A2D
0x1a...9dc5
08/19/20268:56:35 PMbuy$0.2176$0.04770.0000990.00002174.56
0xE9e...8A2D
0xd6...54ad
08/19/20268:52:39 PMbuy$0.2184$0.047890.0000990.00002174.56
0xE9e...8A2D
0x5b...b200