WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.03521
Presyo
0.0000185 WETH
TVL
$367,352.65
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
5.26M
Pinagsama WETH:
$96.5

FROK/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.03521. Ang presyo ng FROK ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,663.21. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $14,815,864.86. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $367,352.66. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $367,352.66.

Ang kabuuang transaksyon ng FROK/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $5,663.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.0000185, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.03521 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202611:58:27 PMsell$2,161.68$0.035211.130.000018561,380
0x44B...b671
0xcf...7e79
07/20/202611:53:27 PMsell$1,072.94$0.035760.56480.0000188230,000
0xD2e...0F71
0x9a...89b5
07/20/202611:53:27 PMbuy$7.8$0.035770.004110.00001883218.25
0x127...1346
0x46...5cb8
07/20/202610:26:23 PMbuy$187.84$0.036110.0990.000019035,201.77
0xE9e...8A2D
0xb3...9c87
07/20/20265:29:51 PMsell$2,227.2$0.036311.170.0000191261,326.88
0x433...1811
0x5e...f931
07/20/20265:24:05 PMsell$2.29$0.036720.0012070.0000193562.38
0x8ce...FA08
0x49...6691
07/20/20264:57:37 PMsell$1$0.036690.00052950.0000193527.36
0x3d5...6B00
0x9e...adb5
07/20/20264:52:45 PMbuy$0.1878$0.036940.0000990.000019475.08
0xE9e...8A2D
0x97...d919
07/20/20263:36:41 PMbuy$0.0297$0.036650.000015770.000019470.8103
0x54E...bC75
0x23...8e3e
07/20/202612:51:41 PMbuy$0.1854$0.036460.0000990.000019475.08
0xE9e...8A2D
0x0d...f875
07/20/20268:40:45 AMbuy$2.02$0.036140.0010910.0000194756.03
0xE5e...D7DD
0xe2...e939
07/19/202610:09:57 PMsell$14.02$0.036060.0075260.00001935388.86
0x837...4e40
0x9b...23a8
07/19/20269:23:19 PMbuy$14.12$0.036270.0075830.00001947389.43
0x837...4e40
0x33...6151
07/19/20268:24:27 PMsell$8.53$0.036050.004580.00001935236.63
0x6b3...58Cb
0xa2...a623
07/19/20268:11:57 PMbuy$0.1845$0.036290.0000990.000019475.08
0xE9e...8A2D
0x82...8301
07/19/20266:40:59 PMbuy$4,993.87$0.035252.680.00001895141,663.16
0xf58...BD5B
0x54...4cd6
07/19/20266:40:59 PMsell$51.48$0.0360.027680.000019361,429.92
0x127...1346
0xb8...ed6b
07/19/20266:39:49 PMbuy$4,992.67$0.033352.680.00001794149,670.4
0xf58...BD5B
0x53...4311
07/19/20266:39:49 PMsell$49.58$0.034090.026660.000018341,454.15
0x127...1346
0xdc...5107
07/19/20266:00:43 PMsell$56.84$0.032370.030450.000017341,755.86
0x127...1346
0xd1...186c