WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.03565
Presyo
0.00001851 WETH
TVL
$373,986.23
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.02%
24h
-0.59%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
5.23M
Pinagsama WETH:
$97.1

FROK/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.03565. Ang presyo ng FROK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,953.71. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $14,997,707.68. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $373,986.24. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $373,986.24.

Ang kabuuang transaksyon ng FROK/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $4,953.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00001851, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.03565 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20263:14:55 AMbuy$1,147.37$0.035650.59580.0000185132,184.13
0x2e6...7C03
0xf7...6744
07/22/202612:49:35 AMbuy$0.1918$0.035650.0000990.00001845.38
0xE9e...8A2D
0x58...7279
07/21/20265:25:51 PMbuy$0.1906$0.035430.0000990.00001845.38
0xE9e...8A2D
0x3d...b1b2
07/21/20265:22:49 PMbuy$1.99$0.035380.0010340.000018456.24
0x59d...CF72
0x0f...2281
07/21/20262:49:57 PMbuy$1.99$0.03560.0010280.0000183955.88
0x739...9c93
0xdb...0423
07/21/20262:48:59 PMbuy$0.1916$0.035610.0000990.000018395.38
0xE9e...8A2D
0x60...1dcc
07/21/20266:58:07 AMsell$242.19$0.035420.12520.000018316,837.53
0x062...0404
0xdc...512e
07/21/20266:58:07 AMsell$1,657.09$0.035780.85670.0000184946,310.48
0x604...3390
0xce...f96e
07/21/20265:20:15 AMbuy$380.49$0.035860.1980.0000186610,609.59
0xE9e...8A2D
0x48...1955
07/21/20265:20:15 AMbuy$380.49$0.0360.1980.0000187310,566.56
0xE9e...8A2D
0x87...0eac
07/21/20265:20:13 AMbuy$380.49$0.035570.1980.0000185110,696.45
0xE9e...8A2D
0x1d...19d5
07/21/20265:20:13 AMbuy$380.49$0.035710.1980.0000185810,652.89
0xE9e...8A2D
0x44...79c6
07/21/20265:20:13 AMbuy$380.49$0.035420.1980.0000184310,740.28
0xE9e...8A2D
0xe4...cd9e
07/20/202611:58:27 PMsell$2,161.68$0.035211.130.000018561,380
0x44B...b671
0xcf...7e79
07/20/202611:53:27 PMsell$1,072.94$0.035760.56480.0000188230,000
0xD2e...0F71
0x9a...89b5
07/20/202611:53:27 PMbuy$7.8$0.035770.004110.00001883218.25
0x127...1346
0x46...5cb8
07/20/202610:26:23 PMbuy$187.84$0.036110.0990.000019035,201.77
0xE9e...8A2D
0xb3...9c87
07/20/20265:29:51 PMsell$2,227.2$0.036311.170.0000191261,326.88
0x433...1811
0x5e...f931
07/20/20265:24:05 PMsell$2.29$0.036720.0012070.0000193562.38
0x8ce...FA08
0x49...6691
07/20/20264:57:37 PMsell$1$0.036690.00052950.0000193527.36
0x3d5...6B00
0x9e...adb5