Impormasyon tungkol sa FROK-WETH pair
- Pinagsama FROK:
- 5.26M
- Pinagsama WETH:
- $96.5
FROK/WETH price stats sa Base
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FROK token sa DEX Uniswap V2 ay $0.03521. Ang presyo ng FROK ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,663.21. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $14,815,864.86. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $367,352.66. Ang FROK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FROK/WETH ngayon?
Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $367,352.66.
Ilang transaksyon ang mayroon sa FROK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROK/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa FROK/WETH pool sa nakaraang 24 na oras?
Ang FROK/WETH pool ay may trading volume na $5,663.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROK sa WETH?
Ang exchange rate ng 1 FROK sa WETH ay 0.0000185, na naitala noong 5:10 AM UTC.
Magkano ang 1 FROK sa dolyar?
Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.03521 ngayon.
FROK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:58:27 PM | sell | $2,161.68 | $0.03521 | 1.13 | 0.0000185 | 61,380 | 0xcf...7e79 | |
| 07/20/2026 | 11:53:27 PM | sell | $1,072.94 | $0.03576 | 0.5648 | 0.00001882 | 30,000 | 0x9a...89b5 | |
| 07/20/2026 | 11:53:27 PM | buy | $7.8 | $0.03577 | 0.00411 | 0.00001883 | 218.25 | 0x46...5cb8 | |
| 07/20/2026 | 10:26:23 PM | buy | $187.84 | $0.03611 | 0.099 | 0.00001903 | 5,201.77 | 0xb3...9c87 | |
| 07/20/2026 | 5:29:51 PM | sell | $2,227.2 | $0.03631 | 1.17 | 0.00001912 | 61,326.88 | 0x5e...f931 | |
| 07/20/2026 | 5:24:05 PM | sell | $2.29 | $0.03672 | 0.001207 | 0.00001935 | 62.38 | 0x49...6691 | |
| 07/20/2026 | 4:57:37 PM | sell | $1 | $0.03669 | 0.0005295 | 0.00001935 | 27.36 | 0x9e...adb5 | |
| 07/20/2026 | 4:52:45 PM | buy | $0.1878 | $0.03694 | 0.000099 | 0.00001947 | 5.08 | 0x97...d919 | |
| 07/20/2026 | 3:36:41 PM | buy | $0.0297 | $0.03665 | 0.00001577 | 0.00001947 | 0.8103 | 0x23...8e3e | |
| 07/20/2026 | 12:51:41 PM | buy | $0.1854 | $0.03646 | 0.000099 | 0.00001947 | 5.08 | 0x0d...f875 | |
| 07/20/2026 | 8:40:45 AM | buy | $2.02 | $0.03614 | 0.001091 | 0.00001947 | 56.03 | 0xe2...e939 | |
| 07/19/2026 | 10:09:57 PM | sell | $14.02 | $0.03606 | 0.007526 | 0.00001935 | 388.86 | 0x9b...23a8 | |
| 07/19/2026 | 9:23:19 PM | buy | $14.12 | $0.03627 | 0.007583 | 0.00001947 | 389.43 | 0x33...6151 | |
| 07/19/2026 | 8:24:27 PM | sell | $8.53 | $0.03605 | 0.00458 | 0.00001935 | 236.63 | 0xa2...a623 | |
| 07/19/2026 | 8:11:57 PM | buy | $0.1845 | $0.03629 | 0.000099 | 0.00001947 | 5.08 | 0x82...8301 | |
| 07/19/2026 | 6:40:59 PM | buy | $4,993.87 | $0.03525 | 2.68 | 0.00001895 | 141,663.16 | 0x54...4cd6 | |
| 07/19/2026 | 6:40:59 PM | sell | $51.48 | $0.036 | 0.02768 | 0.00001936 | 1,429.92 | 0xb8...ed6b | |
| 07/19/2026 | 6:39:49 PM | buy | $4,992.67 | $0.03335 | 2.68 | 0.00001794 | 149,670.4 | 0x53...4311 | |
| 07/19/2026 | 6:39:49 PM | sell | $49.58 | $0.03409 | 0.02666 | 0.00001834 | 1,454.15 | 0xdc...5107 | |
| 07/19/2026 | 6:00:43 PM | sell | $56.84 | $0.03237 | 0.03045 | 0.00001734 | 1,755.86 | 0xd1...186c |