WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROK-WETH pair

Presyo USD
$0.02791
Presyo
0.00001061 WETH
TVL
$1.11M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROK:
19.92M
Pinagsama WETH:
$211.9

FROK/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng FROK token sa DEX Uniswap ay $0.02791. Ang presyo ng FROK ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,481.14. Ang kontrata ng FROK token ay 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 na may market cap na $11,761,228.83. Ang kontrata ng liquidity pool ay 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD na may kabuuang halaga na naka-lock (TVL) na $1,113,809.19. Ang FROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROK/WETH na may kontrata na address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD ay $1,113,809.19.

Ang kabuuang transaksyon ng FROK/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FROK/WETH pool ay may trading volume na $1,481.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROK sa WETH ay 0.00001061, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FROK sa USD ay $0.02791 ngayon.

FROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:25:33 PMsell$735.39$0.027910.27980.0000106126,348.67
0xBAA...Fe9b
0xd2...e62c
10/22/20244:19:45 PMsell$10.92$0.027850.0041680.00001063391.98
0xf80...002B
0x50...05d7
10/22/20242:50:37 PMsell$159.52$0.027980.060640.000010635,701.07
0x698...C39E
0x81...2a25
10/22/20241:49:21 PMbuy$156.48$0.027990.059810.00001075,589.8
0xE90...754D
0xc6...e9d3
10/22/20245:39:59 AMsell$1.95$0.028170.00073720.0000106369.32
0xd21...1BEe
0xf4...cd9e
10/22/202412:27:13 AMsell$50.28$0.028240.018910.000010621,780.16
0xC37...1D6E
0x16...e402
10/22/202412:04:49 AMsell$366.58$0.028390.13720.0000106312,908.34
0x399...e196
0xbb...5691
10/21/20246:19:01 PMsell$4.66$0.028320.0017540.00001064164.81
0x0BD...d0D7
0x2d...1a89
10/21/20245:33:45 PMbuy$8.15$0.028680.0030430.0000107284.3
0x61f...b3b2
0x72...538c
10/21/20242:38:43 PMbuy$933.52$0.02850.34990.0000106832,744.1
0x3E9...9bc1
0xb0...ee44
10/21/20242:38:05 PMbuy$266.51$0.028420.099990.000010669,374.95
0x968...23B2
0xc9...f1d3
10/21/20244:19:13 AMsell$3.67$0.028930.0013460.00001059127.01
0x0BD...d0D7
0x58...04f5
10/21/20243:35:13 AMbuy$373.83$0.029160.13650.0000106512,819.87
0xaf3...a721
0xa9...650a
10/21/20241:25:37 AMbuy$535.87$0.029210.19480.0000106218,341.72
0x7Fe...874f
0xec...2eba
10/21/20241:24:01 AMsell$532.92$0.029090.19340.0000105618,318.66
0xD5F...b0b3
0x85...6bb0
10/21/20241:18:47 AMbuy$537.05$0.029240.19510.0000106218,364.57
0xD5F...b0b3
0x2e...5df1
10/21/202412:40:17 AMbuy$1.72$0.02920.00062550.0000106158.93
0xC37...1D6E
0x47...86ac
10/21/202412:38:59 AMbuy$1,069.68$0.029150.38870.0000105936,692.59
0xC37...1D6E
0xbc...7f40
10/21/202412:16:03 AMbuy$263.12$0.02910.095560.000010579,040.48
0x60a...D849
0x81...c551
10/20/202410:17:15 PMbuy$4,973.57$0.028581.820.00001047174,005.41
0x90F...3446
0xc4...1116