WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGY-WETH pair

Presyo USD
$0.0005059
Presyo
0.062081 WETH
TVL
$72,068.39
MKT CAP
$493.5K
5m
0%
1h
4.90%
4h
192%
24h
20,230%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
416K
Telegram price alerts
Pares:
0xbF254eDd6db05a3a5dFe1ADEe87349d633241008
FROGY:
0x2aB059bD65c5B0d753177b4fB4CfBaCb127A75F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FROGY:
71.44M
Pinagsama WETH:
$14.82

FROGY/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FROGY token sa DEX Uniswap ay $0.0005059. Ang presyo ng FROGY ay pataas 20,230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11256 trades na may dami ng kalakalan na $416,115.81. Ang kontrata ng FROGY token ay 0x2aB059bD65c5B0d753177b4fB4CfBaCb127A75F3 na may market cap na $493,460.89. Ang kontrata ng liquidity pool ay 0xbF254eDd6db05a3a5dFe1ADEe87349d633241008 na may kabuuang halaga na naka-lock (TVL) na $72,068.39. Ang FROGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGY/WETH na may kontrata na address 0xbF254eDd6db05a3a5dFe1ADEe87349d633241008 ay $72,068.39.

Ang kabuuang transaksyon ng FROGY/WETH ay 11256 sa nakaraang 24 na oras, kung saan 7222 ang mga buy transactions, at 4034 ang mga sales transactions.

Ang FROGY/WETH pool ay may trading volume na $416,115.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGY sa WETH ay 0.0000002081, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FROGY sa USD ay $0.0005059 ngayon.

FROGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:10:03 AMbuy$0.02422$0.00050590.059970.06208147.88
0x52e...8B8E
0x0d...00a7
11/05/20245:45:23 AMsell$0.9063$0.00050240.00037330.0620691,803.78
0x8F5...1102
0x51...19bf
11/05/20245:45:17 AMbuy$0.03846$0.00050550.000015840.06208276.09
0x956...C299
0xdb...f282
11/05/20245:44:31 AMsell$0.107$0.00050240.00004410.062069213.1
0x05A...2C9D
0xd7...7935
11/05/20245:44:21 AMbuy$1.03$0.00050510.00042450.0620822,039.31
0x096...28da
0x60...61f7
11/05/20245:44:17 AMbuy$1.05$0.0005050.00043460.0620812,087.61
0x0f8...C5d0
0x80...9b89
11/05/20245:44:11 AMsell$7.46$0.00050210.0030760.06206914,864.78
0x8de...af4a
0xf4...45e8
11/05/20245:44:03 AMsell$0.04933$0.00050220.000020330.0620798.23
0x560...54Df
0x1a...80b3
11/05/20245:43:55 AMsell$0.08631$0.00050220.000035580.06207171.86
0x05E...158e
0x31...5507
11/05/20245:43:49 AMbuy$16.98$0.0005050.0070.06208133,625.31
0x1de...B800
0xbc...7bd8
11/05/20245:43:45 AMbuy$606.49$0.00049620.250.0620451.22M
0x377...3b10
0x51...86ca
11/05/20245:43:41 AMsell$48.2$0.00048560.019860.06200199,249.02
0xa1d...A0A2
0x26...14b4
11/05/20245:43:31 AMsell$31.82$0.00048670.013120.06200665,388.35
0xA2d...3Fa5
0x6c...f59f
11/05/20245:43:07 AMsell$0.2681$0.00048760.00011040.062008549.79
0x959...e75f
0x4a...348b
11/05/20245:42:59 AMsell$16.89$0.00048750.0069640.06200934,661.25
0x747...1542
0x9b...5433
11/05/20245:42:53 AMsell$6.54$0.00048780.0026950.0620113,408.45
0x8b2...C08f
0x16...bb87
11/05/20245:42:45 AMsell$0.5052$0.00048790.00020820.0620111,035.48
0xD77...bC3d
0xab...1205
11/05/20245:42:19 AMbuy$24.26$0.00049050.010.06202149,460.65
0x58b...5C9D
0xe7...bcf9
11/05/20245:42:13 AMsell$0.9355$0.00048730.00038550.0620081,919.71
0x3C7...9382
0x22...7215
11/05/20245:42:05 AMbuy$0.1967$0.00049020.000081070.06202401.28
0x91E...C444
0x3a...bc92