Impormasyon tungkol sa FROGGY-WETH pair
- Pinagsama FROGGY:
- 512.05M
- Pinagsama WETH:
- $0.9814
FROGGY/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FROGGY token sa DEX Uniswap ay $0.000006088. Ang presyo ng FROGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FROGGY token ay 0x75C5dd28b2b5732ff99452639F19b1bDEf757b5c na may market cap na $5,993.80. Ang kontrata ng liquidity pool ay 0x577AFb9e22E32C61391F24004ea5734fd31C4b40 na may kabuuang halaga na naka-lock (TVL) na $6,138.28. Ang FROGGY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FROGGY/WETH ngayon?
Ang kasalukuyang liquidity ng FROGGY/WETH na may kontrata na address 0x577AFb9e22E32C61391F24004ea5734fd31C4b40 ay $6,138.28.
Ilang transaksyon ang mayroon sa FROGGY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROGGY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FROGGY/WETH pool sa nakaraang 24 na oras?
Ang FROGGY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROGGY sa WETH?
Ang exchange rate ng 1 FROGGY sa WETH ay 0.000000001946, na naitala noong 11:18 PM UTC.
Magkano ang 1 FROGGY sa dolyar?
Ang presyo ng pagpapalit ng 1 FROGGY sa USD ay $0.000006088 ngayon.
FROGGY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2024 | 2:26:33 PM | buy | $39.09 | $0.056088 | 0.0125 | 0.081946 | 6.42M | 0xad...0cd5 | |
05/04/2024 | 2:26:23 PM | buy | $77.39 | $0.05586 | 0.02475 | 0.081873 | 13.21M | 0x76...78c6 | |
05/04/2024 | 2:26:13 PM | buy | $30.95 | $0.054733 | 0.0099 | 0.081513 | 5.48M | 0xbc...4f3e | |
05/04/2024 | 2:26:09 PM | sell | $13.88 | $0.054733 | 0.004441 | 0.081513 | 2.49M | 0x1d...8858 | |
05/04/2024 | 2:26:03 PM | buy | $154.79 | $0.054733 | 0.0495 | 0.081513 | 28.91M | 0x09...7daa | |
05/04/2024 | 2:25:53 PM | buy | $92.87 | $0.054908 | 0.0297 | 0.081569 | 18.92M | 0x81...7124 | |
05/04/2024 | 2:25:43 PM | buy | $92.87 | $0.054585 | 0.0297 | 0.081466 | 20.25M | 0x29...7171 | |
05/04/2024 | 2:25:31 PM | buy | $185.55 | $0.054113 | 0.0594 | 0.081316 | 45.11M | 0x99...14da | |
05/04/2024 | 2:25:21 PM | buy | $9.38 | $0.05421 | 0.003 | 0.081346 | 2.46M | 0x55...6cad | |
05/04/2024 | 2:25:17 PM | sell | $46.25 | $0.05421 | 0.01479 | 0.081346 | 12.02M | 0x96...9256 | |
05/04/2024 | 2:25:11 PM | buy | $15.47 | $0.054208 | 0.00495 | 0.081346 | 3.95M | 0x2a...3d6b | |
05/04/2024 | 2:25:07 PM | sell | $101.61 | $0.05403 | 0.03251 | 0.081289 | 25.21M | 0x48...dccc | |
05/04/2024 | 2:25:03 PM | buy | $15.47 | $0.054196 | 0.00495 | 0.081342 | 3.69M | 0xaf...2549 | |
05/04/2024 | 2:24:51 PM | buy | $93.77 | $0.054791 | 0.03 | 0.081532 | 23.34M | 0x51...90b0 | |
05/04/2024 | 2:24:41 PM | buy | $61.95 | $0.054796 | 0.0198 | 0.081532 | 16.4M | 0x10...efcc | |
05/04/2024 | 2:24:37 PM | sell | $342.65 | $0.054796 | 0.1095 | 0.081532 | 81.88M | 0x75...062f | |
05/04/2024 | 2:24:31 PM | buy | $154.89 | $0.054796 | 0.0495 | 0.081532 | 34.12M | 0x84...91c8 | |
05/04/2024 | 2:24:27 PM | sell | $8.25 | $0.054004 | 0.002637 | 0.081279 | 1.93M | 0x80...d3f9 | |
05/04/2024 | 2:24:23 PM | buy | $59.45 | $0.054212 | 0.019 | 0.081346 | 14.11M | 0x6a...f02b | |
05/04/2024 | 2:24:11 PM | buy | $31.07 | $0.054066 | 0.00993 | 0.081299 | 7.64M | 0xa3...23d3 |