WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-VIRTUAL pair

Presyo USD
$0.0001911
Presyo
0.0001259 VIRTUAL
TVL
$5,000
MKT CAP
$7.93T
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
765
Telegram price alerts
Pares:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FREYA:
257.4M
Pinagsama VIRTUAL:
$32,508.27

FREYA/VIRTUAL price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap V2 ay $0.0001911. Ang presyo ng FREYA ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $765.01. Ang kontrata ng FREYA token ay 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD na may market cap na $7,930,000,006,432.34. Ang kontrata ng liquidity pool ay 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang FREYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/VIRTUAL na may kontrata na address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A ay $5,000.00.

Ang kabuuang transaksyon ng FREYA/VIRTUAL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FREYA/VIRTUAL pool ay may trading volume na $765.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa VIRTUAL ay 0.0001259, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.0001911 ngayon.

FREYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20254:41:05 PMsell$1.03$0.00019110.68160.00012595,412.94
0x243...2b55
0xb1...3091
10/29/20252:16:07 PMsell$37.57$0.000191324.740.000126196,395.65
0x1e7...cf77
0x0a...dc1f
10/29/202512:31:55 PMbuy$1.03$0.00019260.68060.00012685,364.77
0xd1F...Bd4F
0x35...7c12
10/29/202510:40:25 AMsell$4.73$0.00019153.120.000126124,750.84
0x66b...11cc
0xba...90e4
10/29/20259:46:55 AMbuy$1.03$0.00019260.68410.00012685,391.51
0x394...d1bD
0x35...f650
10/29/20259:25:11 AMbuy$41.32$0.000192527.210.0001267214,653.01
0xfd2...3324
0x66...d25a
10/29/20256:49:41 AMsell$1.14$0.00019110.75580.00012596,002.77
0x2a3...ce6c
0xd3...69c2
10/29/20256:49:37 AMbuy$31$0.000192220.410.0001266161,290.36
0x195...8baE
0x72...3fa1
10/29/20255:06:45 AMbuy$1.5$0.00019210.9930.00012657,848.51
0xF5C...a69f
0xc0...bb79
10/29/20254:54:55 AMbuy$1.5$0.0001920.9930.00012657,848.99
0xF5C...a69f
0xfc...8fe8
10/29/20254:39:41 AMbuy$80.46$0.000191752.990.0001263419,571.57
0xfd9...3D57
0x0a...6182
10/29/20253:34:21 AMsell$1.84$0.00019031.210.00012539,683.57
0x2a3...ce6c
0x64...5ba5
10/29/20253:34:17 AMsell$15.76$0.000190310.380.000125382,814.14
0x984...663B
0x48...77da
10/29/20253:22:21 AMsell$3.73$0.00019042.460.000125419,633.91
0x558...bD85
0xe1...48e2
10/29/20252:34:03 AMsell$103.41$0.000191368.10.0001259540,540
0x7e4...f25a
0xe3...3678
10/29/20252:34:03 AMsell$55.5$0.000190636.550.0001255291,060
0x7e4...f25a
0xe3...3678
10/29/20251:00:23 AMbuy$0.9904$0.00019280.65230.0001275,135.65
0x13d...8C14
0x99...3371
10/29/202512:54:45 AMbuy$1.81$0.00019281.190.0001279,413.6
0xdAE...9D90
0x76...9450
10/28/202511:54:57 PMsell$3.81$0.00019172.510.000126219,905.87
0x2a3...ce6c
0x52...324b
10/28/202511:54:53 PMsell$358.99$0.0001931236.420.00012711.86M
0x16C...1C8b
0x88...0c2f