WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-VIRTUAL pair

Presyo USD
$0.0002407
Presyo
0.000179 VIRTUAL
TVL
$103,813.88
MKT CAP
$240.4K
5m
-0.16%
1h
-0.16%
4h
0.14%
24h
-4.54%
Ibahagi
TXNS
405
Mga Bumili
213
Mga Nagbenta
192
Dami
40K
Telegram price alerts
Pares:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FREYA:
216.3M
Pinagsama VIRTUAL:
$38,602.25

FREYA/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap V2 ay $0.0002407. Ang presyo ng FREYA ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $40,434.54. Ang kontrata ng FREYA token ay 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD na may market cap na $240,360.69. Ang kontrata ng liquidity pool ay 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A na may kabuuang halaga na naka-lock (TVL) na $103,813.89. Ang FREYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/VIRTUAL na may kontrata na address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A ay $103,813.89.

Ang kabuuang transaksyon ng FREYA/VIRTUAL ay 405 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 192 ang mga sales transactions.

Ang FREYA/VIRTUAL pool ay may trading volume na $40,434.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa VIRTUAL ay 0.000179, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.0002407 ngayon.

FREYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20258:24:59 AMbuy$0.001111$0.00024070.00082620.0001794.61
0xf31...36aC
0xd7...677d
09/18/20258:20:49 AMbuy$0.002811$0.0002410.0020870.00017911.66
0xf31...36aC
0x34...3de0
09/18/20256:50:03 AMbuy$6.43$0.00023854.820.000178926,976.19
0xf31...36aC
0x11...e114
09/18/20255:18:51 AMsell$46.04$0.000239234.260.000178192,445.19
0xF49...02Dd
0x6d...813e
09/18/20255:10:51 AMbuy$4.87$0.00024023.630.000179220,281.49
0x336...D66b
0xc6...733a
09/18/20254:56:59 AMbuy$9.94$0.00024037.410.000179241,379.63
0xD6E...21CD
0xc5...8042
09/18/20254:20:31 AMsell$2.56$0.00023921.910.000178110,730.9
0x2a3...ce6c
0xba...6603
09/18/20254:18:39 AMsell$161.86$0.00024120.50.0001786674,435.59
0x607...eEE8
0x20...4358
09/18/20253:56:53 AMbuy$29.44$0.000242721.850.0001802121,290.99
0xA48...f661
0xe2...4d1c
09/18/20253:44:05 AMbuy$4.04$0.000242530.0001816,670.74
0x39e...2393
0x74...cdf6
09/18/20253:43:05 AMsell$0.4831$0.00024110.35860.0001792,003.76
0x80A...54fD
0x17...eff7
09/18/20253:29:53 AMbuy$10.72$0.00024277.950.0001844,200.67
0x35F...74A9
0x2b...bf1d
09/18/20253:28:55 AMbuy$1.96$0.00024261.450.000188,077.2
0x00C...8D5f
0x73...faa7
09/18/20253:24:15 AMbuy$4.97$0.00024273.680.000179920,485.29
0x614...d5CE
0x85...2daf
09/18/20253:20:33 AMbuy$0.9969$0.00024320.73750.00017994,098.59
0xB92...57bc
0x3f...12ad
09/18/20253:17:03 AMsell$11.65$0.00024188.620.000178948,214.31
0x35e...9DBA
0x1d...1c07
09/18/20253:05:23 AMbuy$2.1$0.00024141.560.000188,707.68
0x28C...6061
0xc8...3044
09/18/20253:04:51 AMbuy$19.79$0.000241314.750.000179981,993.87
0x59d...CF72
0xd0...347e
09/18/20252:58:43 AMsell$3.67$0.00024032.730.000178815,298.25
0xB0a...1a45
0xf7...bf8a
09/18/20252:51:03 AMbuy$3.79$0.00024182.820.000179915,702.78
0xE47...9dd7
0x8d...7915