WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-VIRTUAL pair

Presyo USD
$0.002241
Presyo
0.001397 VIRTUAL
TVL
$285,385.41
MKT CAP
$2.2M
5m
4.98%
1h
24.39%
4h
6.43%
24h
-26.53%
Ibahagi
TXNS
885
Mga Bumili
343
Mga Nagbenta
542
Dami
501K
Telegram price alerts
Pares:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FREYA:
64.28M
Pinagsama VIRTUAL:
$88,952.13

FREYA/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap ay $0.002241. Ang presyo ng FREYA ay pababa -26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $501,241.67. Ang kontrata ng FREYA token ay 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD na may market cap na $2,219,810.57. Ang kontrata ng liquidity pool ay 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A na may kabuuang halaga na naka-lock (TVL) na $285,385.42. Ang FREYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/VIRTUAL na may kontrata na address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A ay $285,385.42.

Ang kabuuang transaksyon ng FREYA/VIRTUAL ay 885 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 542 ang mga sales transactions.

Ang FREYA/VIRTUAL pool ay may trading volume na $501,241.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa VIRTUAL ay 0.001397, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.002241 ngayon.

FREYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:26:53 AMbuy$461.99$0.0022412880.001397206,085.13
0x2d7...Bd0e
0x00...681e
12/05/20242:26:31 AMbuy$562.12$0.002196351.460.001373255,875.46
0x9C5...8865
0x3d...c112
12/05/20242:26:31 AMbuy$93.91$0.00218658.710.00136742,946.74
0x9C5...8865
0x3d...c112
12/05/20242:26:31 AMbuy$1,218.74$0.0021667620.001354562,559.67
0x9C5...8865
0x3d...c112
12/05/20242:20:33 AMbuy$1,055.67$0.002135658.860.001332494,364.91
0x9D3...bDD0
0x3a...293e
12/05/20242:19:25 AMsell$4.74$0.0020822.960.0013022,278.59
0x3Ab...d77E
0xa2...6657
12/05/20242:19:21 AMbuy$1,899.76$0.0020861,187.850.001304910,407.51
0x9C5...8865
0x2e...65e7
12/05/20242:16:45 AMbuy$152.05$0.00204995.360.00128574,186.43
0xEf6...58F6
0xf6...d307
12/05/20242:16:13 AMbuy$760.32$0.002036476.790.001276373,392.7
0x46C...1Ca0
0xd9...4a05
12/05/20242:15:33 AMbuy$764.26$0.002024476.720.001262377,533.43
0x46C...1Ca0
0x83...d13a
12/05/20242:11:01 AMbuy$381.76$0.002238.970.001252190,854.86
0x46C...1Ca0
0x9d...ed63
12/05/20242:09:07 AMbuy$158.64$0.0019781000.00124780,184.95
0xA27...819F
0xa1...075f
12/05/20242:06:21 AMbuy$1,901.72$0.0019511,196.670.001227974,526.33
0x9C5...8865
0x04...392d
12/05/20242:04:27 AMbuy$10.52$0.0019156.640.001215,493.41
0x314...5ea8
0x12...aebe
12/05/20242:03:31 AMbuy$39.92$0.0019325.10.00121420,682.1
0x88D...2282
0x13...a33b
12/05/20242:03:31 AMsell$218.41$0.001916137.360.001205113,982.9
0x88D...2282
0x13...a33b
12/05/20241:59:05 AMbuy$1,902.59$0.0019191,185.950.001196991,312.44
0x0f2...b4c6
0x4f...1d4c
12/05/20241:57:45 AMbuy$749.99$0.001872469.640.001172400,526.23
0x1Df...D8E5
0x96...21ae
12/05/20241:56:51 AMbuy$140.19$0.0018687.730.00116475,335.46
0xee8...e103
0xde...92a3
12/05/20241:55:55 AMbuy$319.78$0.0018552000.00116172,336.31
0x62B...6f2f
0xac...8858