WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-VIRTUAL pair

Presyo USD
$0.01585
Presyo
0.01182 VIRTUAL
TVL
$790,289.77
MKT CAP
$15.7M
5m
0%
1h
6.99%
4h
13.85%
24h
23.46%
Ibahagi
TXNS
363
Mga Bumili
182
Mga Nagbenta
181
Dami
364K
Telegram price alerts
Pares:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FREYA:
25.04M
Pinagsama VIRTUAL:
$295,366.74

FREYA/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Uniswap V2 ay $0.01585. Ang presyo ng FREYA ay pataas 23.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $364,214.41. Ang kontrata ng FREYA token ay 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD na may market cap na $15,714,592.58. Ang kontrata ng liquidity pool ay 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A na may kabuuang halaga na naka-lock (TVL) na $790,289.78. Ang FREYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/VIRTUAL na may kontrata na address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A ay $790,289.78.

Ang kabuuang transaksyon ng FREYA/VIRTUAL ay 363 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 181 ang mga sales transactions.

Ang FREYA/VIRTUAL pool ay may trading volume na $364,214.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa VIRTUAL ay 0.01182, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.01585 ngayon.

FREYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20256:45:07 AMbuy$258.81$0.01585192.960.0118216,323
0x33C...2FfA
0x5b...0e4b
02/11/20256:44:57 AMsell$1,354.94$0.015781,011.490.0117885,841.31
0xE83...870C
0xc5...c3e4
02/11/20256:44:29 AMbuy$4,740.86$0.015733,541.590.01175301,341.76
0x3c8...2E01
0x4d...bdb2
02/11/20256:42:55 AMbuy$325.22$0.01552242.980.011620,941.75
0x107...6377
0x75...1ec1
02/11/20256:38:09 AMbuy$271.97$0.0156201.860.0115817,424.32
0xDC9...0606
0xbf...4ee0
02/11/20256:28:01 AMsell$105.73$0.0156477.80.011516,758.98
0xa4D...9f2C
0xe0...5da2
02/11/20256:24:03 AMbuy$1,825.48$0.015721,338.860.01153116,115.07
0xbd3...1fC1
0x18...2716
02/11/20256:22:59 AMsell$116.25$0.0156684.70.011417,422.03
0x089...505a
0xfd...5c98
02/11/20256:18:59 AMbuy$51.03$0.015637.550.011483,270.21
0xeC2...039D
0x83...547d
02/11/20256:18:59 AMbuy$51.02$0.015637.540.011483,270.64
0xeC2...039D
0x83...547d
02/11/20256:16:37 AMsell$555.95$0.01548410.170.0114235,898.52
0x669...9211
0x48...c334
02/11/20256:06:39 AMbuy$269.74$0.01538201.660.011517,531.65
0x7a7...777b
0x9d...ac5d
02/11/20256:01:27 AMbuy$278.37$0.0156204.750.0114717,841.2
0x46d...2B06
0xcd...5fdf
02/11/20256:00:55 AMbuy$505.76$0.01557371.990.0114532,478.9
0x46d...2B06
0xe7...9116
02/11/20256:01:39 AMbuy$186.24$0.01562136.980.0114811,922.59
0x923...8136
0xb9...55b6
02/11/20255:57:29 AMsell$108.18$0.0154279.780.011377,015.1
0xf77...e71e
0x5e...855d
02/11/20255:55:33 AMbuy$1,111.71$0.01541822.890.0114172,102.31
0xA28...0816
0x90...4922
02/11/20255:54:23 AMbuy$7,271.55$0.0155,413.280.01116484,715.25
0x6C8...A973
0x5b...1e14
02/11/20255:50:41 AMbuy$59.33$0.0146444.390.010954,051.03
0x089...505a
0xb7...c279
02/11/20255:48:35 AMbuy$149.41$0.01466111.590.0109510,188.85
0xa01...170b
0x6e...40ef