WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$2.89
Presyo
0.001226 WETH
TVL
$545,444.6
MKT CAP
$20.5M
5m
0%
1h
-0.74%
4h
-2.18%
24h
-10.01%
Ibahagi
TXNS
509
Mga Bumili
43
Mga Nagbenta
466
Dami
39K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
94,428.03
Pinagsama WETH:
$115.45

Fren Pet/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $2.89. Ang presyo ng Fren Pet ay pababa -10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $39,491.55. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $20,525,282.88. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $545,444.60. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $545,444.60.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 509 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 466 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $39,491.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.001226, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $2.89 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20262:45:59 PMbuy$14.99$2.890.0063480.0012265.17
0x77e...F114
0xca...c95a
11/05/20262:15:49 PMbuy$1.88$2.910.00079190.0012260.6458
0xee6...aceb
0xda...1e7e
11/05/202612:36:37 PMbuy$1.5$2.940.00062640.0012260.5108
0x535...faa3
0x6c...dd83
11/05/202612:36:33 PMbuy$1.54$2.940.00064210.0012260.5236
0x535...faa3
0x60...a2ec
11/05/202612:36:27 PMbuy$1.66$2.940.00069290.0012260.5651
0x535...faa3
0x75...391e
11/05/202612:36:19 PMbuy$1.98$2.940.0008250.0012260.6729
0x535...faa3
0x48...09e6
11/05/202612:36:17 PMbuy$2.04$2.940.00085370.0012260.6962
0x535...faa3
0xe8...91d7
11/05/202612:36:11 PMbuy$2.2$2.940.00091910.0012260.7496
0x535...faa3
0x21...c684
11/05/202612:36:09 PMbuy$2.48$2.940.0010330.0012260.8432
0x535...faa3
0xf4...6e77
11/05/202612:36:05 PMbuy$2.35$2.940.00098080.0012260.8
0x535...faa3
0x4b...f0e0
11/05/202612:36:01 PMbuy$2.47$2.940.0010310.0012260.8414
0x535...faa3
0x36...be29
11/05/202612:35:57 PMbuy$2.56$2.940.0010660.0012250.87
0x535...faa3
0xf4...25f3
11/05/202612:35:53 PMbuy$3.07$2.940.0012820.0012251.04
0x535...faa3
0x56...ad2b
11/05/202612:35:49 PMbuy$2.92$2.940.0012160.0012250.992
0x535...faa3
0xb8...2a81
11/05/202612:35:45 PMbuy$3.11$2.940.0012970.0012251.05
0x535...faa3
0x11...b501
11/05/202612:35:43 PMbuy$3.33$2.940.0013890.0012251.13
0x535...faa3
0xad...b400
11/05/202612:35:39 PMbuy$3.6$2.940.0014980.0012251.22
0x535...faa3
0x4e...ba35
11/05/202611:28:37 AMbuy$2.45$2.960.0010130.0012250.8269
0x2D7...8463
0x00...d73e
11/05/202611:12:11 AMbuy$0.9998$2.960.00041360.0012250.3374
0xf23...B93f
0x04...aab3
11/05/202611:08:25 AMbuy$0.9994$2.960.00041360.0012250.3374
0xe6e...cD67
0x75...8e15