WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.1104
Presyo
0.00005367 WETH
TVL
$214,813.73
MKT CAP
$802.6K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
292
Mga Bumili
5
Mga Nagbenta
287
Dami
1K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
975,491.64
Pinagsama WETH:
$52.19

Fren Pet/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.1104. Ang presyo ng Fren Pet ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $1,263.90. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $802,581.30. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $214,813.74. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $214,813.74.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 292 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 287 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $1,263.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00005367, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.1104 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:59:13 AMbuy$0.9999$0.11040.00048590.000053679.05
0x048...cEF5
0xce...4481
04/05/20261:49:51 AMbuy$1$0.11040.00048590.000053679.05
0x490...D896
0xc6...db42
04/05/20261:38:25 AMbuy$0.9996$0.11040.00048560.000053669.04
0xC9B...6208
0x17...fd3b
04/05/20261:37:13 AMbuy$0.9995$0.11040.00048560.000053669.04
0x0C2...7767
0x24...bade
04/05/20261:36:05 AMbuy$0.9995$0.11040.00048560.000053669.04
0x0C2...7767
0xd3...86d9
04/04/20268:28:29 PMsell$1.25$0.110.00060960.0000533411.42
0x20A...95C2
0x6d...a254
04/04/20268:16:19 PMbuy$1.42$0.11060.000690.0000536612.85
0x030...4A51
0xa5...47d7
04/04/20268:15:49 PMbuy$1$0.11060.00048510.000053669.04
0x030...4A51
0xca...b834
04/04/20267:46:19 PMsell$36.7$0.11010.017770.00005336333.16
0x44E...7B2A
0x56...bb5a
04/04/20266:44:41 PMbuy$1.49$0.11030.00072950.000053713.58
0x307...e766
0x4f...f64d
04/04/20264:55:55 PMbuy$4.33$0.11050.0021060.0000536939.23
0xC9C...549C
0xa7...b38d
04/04/20262:29:25 PMbuy$0.9999$0.11020.00048720.000053699.07
0x42A...6333
0xf8...7618
04/04/20261:43:59 PMbuy$0.9997$0.11020.0004870.000053699.07
0xf23...B93f
0x5e...b1c1
04/04/202611:48:11 AMsell$40.56$0.10950.019770.00005339370.34
0x8d6...EAC0
0x2e...6421
04/04/202611:32:11 AMbuy$1,025.89$0.10910.50.000053229,394.79
0x29e...a2ca
0x0f...069e
04/04/202611:29:13 AMbuy$0.288$0.10810.00014030.00005272.66
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2071$0.10810.00010090.000052711.91
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.06969$0.10810.000033960.000052710.6442
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.1367$0.10810.000066660.000052711.26
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.09791$0.10810.000047710.000052710.9052
0xf9f...7dBA
0xa6...0440