WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.5243
Presyo
0.0002874 WETH
TVL
$732,362.69
MKT CAP
$3.9M
5m
0%
1h
-1.18%
4h
-1.93%
24h
-1.27%
Ibahagi
TXNS
89
Mga Bumili
18
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
696,410.95
Pinagsama WETH:
$200.75

Fren Pet/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.5243. Ang presyo ng Fren Pet ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,357.87. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,853,225.43. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $732,362.70. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $732,362.70.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 89 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $2,357.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0002874, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.5243 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20258:57:19 AMsell$57.41$0.52430.031470.0002874109.5
0xE8A...d491
0x63...4242
05/02/20258:56:19 AMsell$1,259.74$0.52620.69060.00028842,394
0x7d7...898a
0xa0...2e02
05/02/20258:54:27 AMbuy$4.99$0.53050.002740.00029129.4
0xeD8...401A
0xb7...89e2
05/02/20257:23:49 AMbuy$0.00001228$0.53180.0867260.00029120.00002309
0x501...4d4C
0xb8...1b83
05/02/20256:40:31 AMbuy$1.49$0.53380.0008170.00029122.8
0xD6B...2C76
0xb3...93ea
05/02/20256:31:15 AMbuy$5$0.53480.0027230.00029129.35
0xc7E...3155
0x94...1361
05/02/20256:29:13 AMbuy$5$0.53460.0027230.00029119.35
0x35a...862e
0xa7...0632
05/02/20253:51:51 AMbuy$4.99$0.53820.0027020.00029119.28
0x9Ae...FfE0
0x24...7ad8
05/02/20253:30:57 AMbuy$5$0.53790.0027060.00029119.29
0xb2B...12E4
0x3f...702c
05/02/20253:18:11 AMbuy$4.99$0.53720.0027060.00029119.29
0x1C0...CF52
0xbe...bb2b
05/02/20253:16:03 AMbuy$1.49$0.53790.00081180.00029112.78
0xd5C...f74D
0xa4...5e94
05/02/20253:15:45 AMsell$0.5133$0.53470.00027780.00028940.96
0xc65...bb40
0x67...5836
05/02/20253:07:05 AMbuy$4.99$0.53820.0027030.00029119.28
0xD26...bAf7
0xe0...8be3
05/02/20252:55:25 AMbuy$4.99$0.53820.0027030.00029119.28
0x1e4...d892
0xb5...27c5
05/02/20252:55:09 AMbuy$4.99$0.53820.0027030.00029119.28
0x1e4...d892
0xce...b8b5
05/02/20252:54:43 AMsell$20.54$0.5350.011110.000289438.4
0x1e4...d892
0xf7...c12f
05/02/20252:34:37 AMbuy$2$0.53850.0010810.00029113.71
0x501...4d4C
0x35...bd2f
05/02/20252:23:53 AMbuy$1.5$0.53740.00081310.00029112.79
0x208...F8b2
0x5f...b032
05/02/20251:32:19 AMbuy$4.99$0.53640.0027130.00029119.31
0xFa7...2066
0x0c...ab15
05/02/20251:32:07 AMsell$15.35$0.53320.0083350.000289428.8
0xFa7...2066
0x4e...33c6