WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.9602
Presyo
0.0005115 WETH
TVL
$486,977.51
MKT CAP
$6.9M
5m
0%
1h
-6.73%
4h
-3.76%
24h
2.85%
Ibahagi
TXNS
204
Mga Bumili
139
Mga Nagbenta
65
Dami
82K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
252,993.48
Pinagsama WETH:
$129.71

Fren Pet/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.9602. Ang presyo ng Fren Pet ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $82,240.25. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $6,897,952.33. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $486,977.52. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $486,977.52.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 204 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $82,240.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0005115, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.9602 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202611:04:03 PMsell$168.11$0.96020.089560.0005115175.08
0x8d6...EAC0
0xf2...7e5c
08/12/202610:57:01 PMsell$4,697.06$0.97852.50.00052184,800
0x665...3BB9
0xf1...e51d
08/12/202610:54:03 PMsell$136.87$0.99820.072960.0005321137.11
0x8d6...EAC0
0x13...42de
08/12/202610:52:49 PMbuy$82.54$10.044010.000535582.19
0xE74...EA84
0x82...e5b3
08/12/202610:47:01 PMsell$3,042.51$1.011.620.0005393,007.04
0xB67...1e51
0x4c...4698
08/12/202610:47:01 PMsell$95.91$0.99910.05110.000532396
0x5c9...E65b
0x87...d6ed
08/12/202610:46:41 PMsell$357.32$1.020.19040.0005464348.48
0x5c9...E65b
0xc9...1620
08/12/202610:44:05 PMsell$231.61$1.020.12340.0005477225.4
0x999...3F38
0x0c...1f8a
08/12/202610:42:27 PMbuy$0.2402$1.030.0001280.00055150.2322
0xD98...5a12
0x0e...3114
08/12/202610:42:07 PMbuy$0.4797$1.030.00025560.00055150.4635
0xE06...48AA
0x82...be33
08/12/202610:40:37 PMbuy$0.3463$1.030.00018440.00055150.3344
0xaf0...50cb
0x6a...8ef4
08/12/202610:24:27 PMbuy$0.207$1.030.00011020.00055150.1998
0xb6D...4D0A
0xb8...f07d
08/12/202610:24:19 PMbuy$0.2389$1.030.00012720.00055150.2306
0xb6D...4D0A
0x56...b617
08/12/202610:24:13 PMbuy$0.2851$1.030.00015170.00055150.2752
0xb6D...4D0A
0xa2...b7ee
08/12/202610:16:57 PMsell$1.14$1.020.00060720.00054821.1
0x127...697C
0x71...f0fb
08/12/20269:40:03 PMsell$146.78$1.030.078150.0005485142.46
0x8d6...EAC0
0x66...00a6
08/12/20269:38:45 PMsell$5.39$1.030.0028750.00054885.23
0x85c...EE06
0x37...b976
08/12/20269:26:33 PMsell$79.27$1.030.042160.00054976.8
0x956...dB44
0x0e...cd22
08/12/20269:26:21 PMsell$2,012.32$1.041.070.00055361,933.54
0xB67...1e51
0xf9...aa97
08/12/20269:26:17 PMsell$589.42$1.050.31360.0005593560.68
0x65A...7675
0x10...67e2