WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$1.45
Presyo
0.0005399 WETH
TVL
$1.34M
MKT CAP
$10.8M
5m
0%
1h
-0.13%
4h
0.31%
24h
9.41%
Ibahagi
TXNS
375
Mga Bumili
53
Mga Nagbenta
322
Dami
41K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
458,854.23
Pinagsama WETH:
$248.48

Fren Pet/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap ay $1.45. Ang presyo ng Fren Pet ay pataas 9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $41,009.85. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $10,755,306.93. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $1,339,759.25. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $1,339,759.25.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 375 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 322 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $41,009.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0005399, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $1.45 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:54:57 AMsell$0.2703$1.450.00010020.00053990.1857
0x347...54d1
0xb2...c67a
09/28/20244:43:15 AMsell$0.1332$1.450.000049370.00053990.09144
0x5a8...c127
0x83...2289
09/28/20244:42:11 AMsell$0.08961$1.450.00003320.00053990.0615
0xC31...eCe7
0x99...be00
09/28/20244:41:51 AMbuy$1.5$1.460.00055590.00054311.02
0x5d5...b66b
0x40...c879
09/28/20244:41:15 AMbuy$1.5$1.460.00055590.00054311.02
0xc0D...cF51
0xef...9ef1
09/28/20244:40:41 AMbuy$1.5$1.460.00055590.00054311.02
0x375...a029
0x6e...b868
09/28/20244:40:09 AMbuy$1.5$1.460.00055590.00054311.02
0xA44...bE84
0xaf...7a20
09/28/20244:39:31 AMbuy$1.5$1.460.00055590.00054311.02
0xeb4...3b24
0x26...9474
09/28/20244:23:45 AMsell$85.64$1.450.031740.000539958.78
0x66e...6beD
0x90...f787
09/28/20244:20:59 AMbuy$1,051.01$1.460.390.0005424718.96
0xba4...A468
0xe1...8632
09/28/20244:04:27 AMbuy$1.5$1.450.00055780.00054151.02
0xe4E...F36A
0xe4...6c0c
09/28/20244:04:13 AMbuy$1.5$1.450.00055780.00054151.02
0x2c1...702B
0xba...1251
09/28/20244:03:59 AMbuy$1.5$1.450.00055780.00054151.02
0xE49...4CC3
0xc3...94e6
09/28/20244:03:57 AMbuy$0.807$1.450.00030.00054150.5539
0xC9B...6208
0x02...1df9
09/28/20243:58:07 AMsell$0.1344$1.440.000049930.00053830.09276
0x555...FDD0
0xf4...8baf
09/28/20243:56:57 AMbuy$1.34$1.450.00050.00054150.9232
0x0C2...7767
0xb7...bd37
09/28/20243:48:45 AMbuy$5$1.450.0018590.00054153.43
0x309...046a
0x7b...3bc9
09/28/20243:47:43 AMbuy$5$1.450.0018590.00054153.43
0x7D7...4fd5
0xbc...c7c3
09/28/20243:45:49 AMsell$5.46$1.440.002030.00053833.77
0xF11...8E50
0xbd...675a
09/28/20243:38:15 AMsell$1.41$1.450.00052660.00053830.9782
0xCfD...B87f
0x26...7b0f