WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.4354
Presyo
0.000106 WETH
TVL
$1.03M
MKT CAP
$3.2M
5m
0%
1h
-1.44%
4h
-3.17%
24h
-10.17%
Ibahagi
TXNS
395
Mga Bumili
355
Mga Nagbenta
40
Dami
36K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.18M
Pinagsama WETH:
$125.76

Fren Pet/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.4354. Ang presyo ng Fren Pet ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $35,667.83. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,179,927.14. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $1,031,400.12. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $1,031,400.12.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 395 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $35,667.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.000106, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.4354 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:25:37 PMsell$117.37$0.43540.028580.000106269.54
0xB65...bbAA
0x0b...74dc
10/27/20259:23:47 PMbuy$7.39$0.43860.00180.000106716.86
0xB65...bbAA
0xdb...7f94
10/27/20259:19:05 PMbuy$2$0.44090.00048460.00010674.54
0xd85...E02d
0x80...baa3
10/27/20259:18:47 PMbuy$2$0.44090.00048460.00010674.54
0xd85...E02d
0x09...ebef
10/27/20259:18:39 PMbuy$2$0.44090.00048460.00010674.54
0xd85...E02d
0x35...8a39
10/27/20259:18:31 PMbuy$2$0.44090.00048460.00010674.54
0xd85...E02d
0xb3...5127
10/27/20259:17:47 PMbuy$2$0.44080.00048460.00010674.54
0xd85...E02d
0x43...cc9f
10/27/20259:17:39 PMbuy$2$0.44080.00048460.00010664.54
0xd85...E02d
0xd8...511a
10/27/20259:17:27 PMbuy$2$0.44070.00048460.00010664.54
0xd85...E02d
0x70...864a
10/27/20259:17:19 PMbuy$2$0.44070.00048460.00010664.54
0xd85...E02d
0x4b...0561
10/27/20259:17:11 PMbuy$1.99$0.44020.00048460.00010664.54
0xd85...E02d
0x9c...abe8
10/27/20259:17:03 PMbuy$1.99$0.44030.00048460.00010664.54
0xd85...E02d
0xdb...caeb
10/27/20259:16:55 PMbuy$1.99$0.44030.00048460.00010664.54
0xd85...E02d
0xf9...89da
10/27/20259:16:47 PMbuy$2$0.44070.00048460.00010664.54
0xd85...E02d
0xc9...d9e3
10/27/20259:16:17 PMsell$1,475.84$0.43920.35730.00010633,360
0x41f...5Ce9
0xc8...0788
10/27/20259:16:03 PMbuy$2$0.44310.00048460.00010734.51
0xd85...E02d
0x6e...20c0
10/27/20259:15:51 PMbuy$2$0.44310.00048460.00010734.51
0xd85...E02d
0x59...0737
10/27/20259:15:41 PMbuy$2$0.44310.00048460.00010734.51
0xd85...E02d
0x06...2255
10/27/20259:15:21 PMbuy$2$0.44310.00048460.00010724.51
0xd85...E02d
0x02...a7db
10/27/20259:15:13 PMbuy$2$0.44310.00048460.00010724.51
0xd85...E02d
0x06...e2ae