WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.07232
Presyo
0.0000447 WETH
TVL
$158,164.72
MKT CAP
$524.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.1M
Pinagsama WETH:
$48.88

Fren Pet/WETH price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.07232. Ang presyo ng Fren Pet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $524,093.77. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $158,164.73. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $158,164.73.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0000447, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.07232 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20264:15:21 PMbuy$1$0.072320.00061860.000044713.83
0x048...cEF5
0x81...8607
06/26/20263:24:33 PMbuy$1$0.070440.00063590.0000446814.23
0x54E...bC75
0xe8...b3ad
06/26/20262:31:47 PMbuy$1.5$0.069960.00095910.0000446821.46
0xE94...86c5
0xa8...9e33
06/26/20268:22:51 AMbuy$1$0.070290.00063680.0000446814.25
0x54E...bC75
0xc5...5dfe
06/26/20262:48:05 AMsell$0.129$0.067970.000084290.000044411.89
0x73F...9E30
0x12...dafe
06/26/202612:23:59 AMbuy$1.5$0.070050.00095740.0000446821.42
0x682...F88D
0x67...4c6d
06/26/202612:23:57 AMbuy$1.5$0.070040.00095740.0000446721.43
0x685...B04B
0xa2...abe2
06/26/202612:23:57 AMbuy$1.5$0.070050.00095740.0000446721.42
0x682...F88D
0x12...9484
06/26/202612:23:55 AMbuy$1.5$0.070040.00095740.0000446721.43
0x306...5a35
0x3b...99ee
06/25/202611:48:19 PMbuy$1.49$0.070020.00095590.0000446721.39
0x306...5a35
0xca...2ebf
06/25/202610:37:39 PMbuy$1$0.070170.00063770.0000446714.27
0xd30...d4E4
0xa0...e6bc
06/25/20269:25:01 PMbuy$0.82$0.069820.00052460.0000446711.74
0xfb1...8dA6
0xd9...1469
06/25/20267:36:51 PMbuy$0.9999$0.069570.00064190.0000446714.37
0x048...cEF5
0x0a...2da7
06/25/20261:39:15 PMsell$0.01377$0.071760.0585240.00004440.192
0xE05...0BB7
0xd1...3bb8
06/25/202612:23:51 PMbuy$0.9999$0.072710.00061420.0000446613.75
0xb2B...12E4
0xbb...2500
06/25/202612:12:21 PMbuy$1$0.072830.00061420.0000446613.75
0xAF2...3812
0xb1...af03
06/25/202612:10:41 PMbuy$1$0.072820.00061420.0000446613.75
0xb4f...6b1c
0x5d...6e1c
06/25/202612:10:23 PMsell$1.04$0.072390.00063930.0000443914.4
0xb4f...6b1c
0x08...4ea4
06/25/202611:08:35 AMbuy$1$0.072730.00061410.0000446613.74
0x6bA...742a
0xbb...9ff1
06/25/20269:09:03 AMbuy$1$0.073750.00060560.0000446613.55
0x294...588f
0x9a...494e