WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.07718
Presyo
0.00003992 WETH
TVL
$178,958.39
MKT CAP
$559.1K
5m
0%
1h
0.39%
4h
0.45%
24h
-0.20%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.16M
Pinagsama WETH:
$46.27

Fren Pet/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.07718. Ang presyo ng Fren Pet ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,057.23. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $559,105.90. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $178,958.39. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $178,958.39.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $1,057.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00003992, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.07718 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20269:40:43 PMbuy$1$0.077180.00051770.0000399212.96
0xb6D...4D0A
0x09...fe0a
07/22/20268:57:27 PMbuy$0.9997$0.076880.00051910.0000399213
0x307...e766
0x53...8d79
07/22/20268:11:07 PMbuy$18.42$0.076830.009570.00003991239.78
0x32d...A712
0x62...c580
07/22/20264:47:03 PMbuy$1.49$0.077770.00076870.000039919.26
0xE94...86c5
0x2a...c311
07/22/20264:37:47 PMbuy$5$0.077880.0025610.000039964.19
0x4b5...2226
0x6b...397b
07/22/20263:40:23 PMbuy$1.5$0.077440.00077270.0000398919.36
0x682...F88D
0x90...8594
07/22/20263:40:23 PMbuy$1.5$0.077430.00077270.0000398919.37
0x682...F88D
0x20...96c4
07/22/20263:40:21 PMbuy$1.5$0.077430.00077270.0000398919.37
0x685...B04B
0xf9...d4e5
07/22/20263:40:19 PMbuy$1.5$0.077430.00077270.0000398919.37
0x306...5a35
0x2c...df6a
07/22/20263:04:35 PMbuy$1.5$0.077360.00077490.0000398919.42
0x306...5a35
0xc6...dcdc
07/22/20261:53:01 PMbuy$1.49$0.077210.00077440.0000398919.41
0x685...B04B
0xe1...1af0
07/22/20261:23:57 PMsell$13.01$0.076090.0067820.00003965171.01
0x433...187E
0x37...0723
07/22/20268:50:07 AMbuy$0.9997$0.076580.00052080.000039913.05
0xfb1...8dA6
0x1f...699f
07/22/20265:41:51 AMsell$1.54$0.07610.00080510.0000396620.3
0x847...645b
0x9a...da80
07/22/20261:37:35 AMbuy$1$0.077160.00051720.000039912.96
0xCD8...17b0
0x1a...6f51
07/22/202612:06:37 AMbuy$0.00002413$0.077040.071250.00003990.0003132
0xc0f...988F
0x50...75b9
07/22/202612:06:37 AMsell$35.49$0.076610.018380.00003967463.23
0xe6e...cD67
0x02...fed1
07/21/202611:46:17 PMsell$228.59$0.076530.11880.000039792,986.65
0xB1e...9019
0x29...e173
07/21/202611:38:59 PMsell$740.66$0.077340.38520.000040239,576
0x6bA...742a
0xeb...8a5c
07/21/20269:11:53 PMbuy$1.5$0.078370.00078160.000040819.15
0x633...63a6
0x82...bb29