WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.09063
Presyo
0.00004608 WETH
TVL
$189,812.21
MKT CAP
$659.2K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
375
Mga Bumili
10
Mga Nagbenta
365
Dami
426
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.05M
Pinagsama WETH:
$48.25

Fren Pet/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.09063. Ang presyo ng Fren Pet ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $426.14. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $659,230.71. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $189,812.22. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $189,812.22.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 375 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 365 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $426.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00004608, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.09063 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:22:13 PMbuy$0.9999$0.090630.00050840.0000460811.03
0x44E...7B2A
0x43...80cd
02/22/20269:06:43 AMbuy$1$0.090850.00050730.0000460811
0xb2B...12E4
0x9e...5449
02/22/20268:42:43 AMbuy$0.121$0.090920.000061330.000046071.33
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1237$0.090920.000062720.000046071.36
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.118$0.090930.00005980.000046081.29
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1229$0.090920.000062320.000046071.35
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1177$0.090930.000059680.000046081.29
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.12$0.090920.000060810.000046071.31
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1176$0.090930.000059610.000046071.29
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1185$0.090930.000060050.000046071.3
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1176$0.090930.000059610.000046081.29
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1251$0.090910.00006340.000046071.37
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.123$0.090920.000062340.000046071.35
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1255$0.090910.000063620.000046071.38
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1208$0.090930.000061210.000046071.32
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.118$0.090930.000059830.000046071.29
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1246$0.090920.000063150.000046071.37
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1183$0.090930.000059970.000046081.3
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1203$0.090920.0000610.000046071.32
0x690...8795
0x4f...d293
02/22/20268:42:43 AMbuy$0.1234$0.090920.000062540.000046071.35
0x690...8795
0x4f...d293