WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.1694
Presyo
0.00008028 WETH
TVL
$275,745.09
MKT CAP
$1.2M
5m
0%
1h
-0.84%
4h
-6.19%
24h
0.48%
Ibahagi
TXNS
148
Mga Bumili
119
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
811,180.63
Pinagsama WETH:
$65.31

Fren Pet/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.1694. Ang presyo ng Fren Pet ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $7,752.14. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $1,228,944.39. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $275,745.10. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $275,745.10.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 148 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $7,752.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00008028, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.1694 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:46:19 AMsell$0.0001283$0.16940.076080.000080280.0007573
0x8C2...C329
0x72...2f5e
05/18/202612:23:17 AMsell$0.8617$0.170.00040670.000080285.06
0xbA3...2a7C
0x87...971e
05/18/202612:10:47 AMbuy$0.9394$0.17080.0004440.000080765.49
0x501...4d4C
0x3c...c4e8
05/17/202610:51:45 PMsell$8.98$0.17480.0041240.0000802851.37
0xfb1...8dA6
0xc9...1980
05/17/202610:49:39 PMbuy$257.39$0.17580.1180.000080631,463.88
0xB1e...9019
0xa6...e94e
05/17/20269:52:05 PMsell$81.36$0.17540.037120.00008004463.75
0x8d6...EAC0
0x70...607e
05/17/20269:50:33 PMsell$847.82$0.17660.38670.000080574,800
0x690...8795
0x91...f89f
05/17/20269:22:15 PMsell$22.23$0.17760.010140.00008106125.16
0x433...51e0
0x3a...b811
05/17/20269:21:07 PMbuy$2.36$0.17850.0010770.0000815413.21
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$2.31$0.17850.0010550.0000815412.93
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$2.2$0.17850.0010050.0000815512.32
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$1.72$0.17850.00078830.000081559.66
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$2.66$0.17850.0012190.0000815314.95
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$3.74$0.17840.0017120.0000815221
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$3.02$0.17850.0013790.0000815316.92
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$3.1$0.17850.0014170.0000815217.38
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$1.58$0.17850.00072280.000081568.86
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$2.25$0.17850.0010310.0000815412.65
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$1.87$0.17850.00085610.0000815510.49
0x775...e1FF
0xa2...1e02
05/17/20269:21:07 PMbuy$2.3$0.17850.0010540.0000815412.93
0x775...e1FF
0xa2...1e02