WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.5265
Presyo
0.0003224 WETH
TVL
$692,482.78
MKT CAP
$3.9M
5m
0%
1h
-0.23%
4h
-0.60%
24h
0.91%
Ibahagi
TXNS
143
Mga Bumili
10
Mga Nagbenta
133
Dami
597
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
655,690.41
Pinagsama WETH:
$212.02

Fren Pet/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.5265. Ang presyo ng Fren Pet ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $596.52. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,870,806.77. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $692,482.79. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $692,482.79.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 143 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 133 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $596.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0003224, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.5265 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:52:23 AMsell$48.22$0.52650.029530.000322491.58
0x767...4923
0x0d...6662
04/14/20257:29:47 AMbuy$5$0.52710.0030770.00032449.48
0x223...fa17
0xc2...2328
04/14/20257:28:11 AMbuy$5$0.52690.0030820.00032449.5
0x223...fa17
0x75...031b
04/14/20257:25:35 AMbuy$4.99$0.52580.0030820.00032449.5
0x223...fa17
0x15...191a
04/14/20257:09:37 AMbuy$5$0.52770.0030730.00032439.47
0xbdB...15B2
0xf2...4762
04/14/20255:51:59 AMbuy$1.49$0.52630.00092330.00032432.84
0xD6B...2C76
0xaa...1e12
04/14/20255:22:11 AMbuy$1.49$0.52970.00091820.00032432.83
0xf3c...e359
0x00...d5cd
04/14/20253:49:41 AMbuy$1.49$0.52890.00091950.00032432.83
0x638...70D0
0xcc...ef56
04/14/20252:57:07 AMbuy$1.5$0.53070.00091760.00032432.82
0x328...573e
0xe0...9afc
04/14/20252:50:27 AMbuy$5$0.5330.0030460.00032439.39
0x9B0...5625
0x9d...a08e
04/14/20252:48:17 AMbuy$4.99$0.53330.003040.00032439.37
0x9B0...5625
0xe0...64a0
04/14/20252:33:43 AMbuy$1.14$0.53730.000690.00032432.12
0x0C2...7767
0xb7...f561
04/14/20252:27:59 AMbuy$6.53$0.53020.0040.000324312.33
0x0C2...7767
0xeb...4bed
04/14/20252:24:39 AMbuy$1.5$0.52860.00092120.00032432.84
0x208...F8b2
0x19...af16
04/14/20252:23:31 AMbuy$1.5$0.52750.00092290.00032432.84
0x208...F8b2
0x5f...6a4b
04/14/20252:07:55 AMbuy$5.67$0.52570.00350.000324310.79
0xcE7...a2cF
0x37...00e5
04/14/202512:16:17 AMbuy$0.7102$0.52180.00044130.00032431.36
0x6eF...70ad
0x1b...fde5
04/13/202511:45:09 PMbuy$5$0.51560.0031460.00032439.7
0xeEf...2eaa
0x48...41fc
04/13/202511:42:45 PMbuy$1.49$0.51520.0009440.00032432.91
0x4eB...650a
0x58...becc
04/13/202510:35:55 PMbuy$5$0.51430.0031540.00032439.72
0x601...e035
0x35...8bcd