WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$5.51
Presyo
0.00209 WETH
TVL
$796,328.52
MKT CAP
$39.2M
5m
0%
1h
-0.84%
4h
0.80%
24h
-3.09%
Ibahagi
TXNS
531
Mga Bumili
93
Mga Nagbenta
438
Dami
85K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
71,968.17
Pinagsama WETH:
$150.92

Fren Pet/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $5.51. Ang presyo ng Fren Pet ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $84,804.41. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $39,159,839.10. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $796,328.52. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $796,328.52.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 531 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 438 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $84,804.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00209, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $5.51 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:23:43 AMsell$37.07$5.510.014050.002096.72
0x030...4A51
0xfc...5161
09/24/202610:12:27 AMbuy$771.24$5.540.29210.002099139.13
0xB1e...9019
0xfb...0acc
09/24/202610:03:21 AMbuy$1.5$5.540.00056740.0020950.2707
0x99e...302a
0x66...7fac
09/24/202610:03:11 AMbuy$1.5$5.540.00056740.0020950.2707
0x99e...302a
0x91...e349
09/24/202610:02:59 AMbuy$1.49$5.530.00056740.0020950.2707
0x99e...302a
0xae...d4a6
09/24/202610:02:49 AMbuy$1.49$5.510.00056740.0020950.2707
0x99e...302a
0xcb...67c8
09/24/202610:02:33 AMbuy$1.49$5.510.00056740.0020950.2707
0x99e...302a
0xc6...fde1
09/24/202610:02:21 AMbuy$1.49$5.510.00056740.0020950.2707
0x99e...302a
0xfb...8712
09/24/20269:49:47 AMbuy$1.5$5.520.00056850.0020950.2713
0xAE9...F3f2
0x7e...1269
09/24/20269:48:57 AMbuy$1.5$5.530.00056850.0020950.2713
0xAE9...F3f2
0xc0...a9a5
09/24/20269:45:05 AMsell$1.58$5.490.00059980.0020820.288
0xBB5...95e6
0x0b...2c08
09/24/20269:44:29 AMbuy$1.18$5.530.0004490.0020950.2142
0xBB5...95e6
0x00...227b
09/24/20269:41:35 AMbuy$1.5$5.540.00056740.0020950.2708
0xAE9...F3f2
0x48...c478
09/24/20269:34:59 AMbuy$1.49$5.510.00056840.0020950.2712
0xAE9...F3f2
0x59...8b7d
09/24/20269:34:39 AMbuy$1.5$5.530.00056840.0020950.2712
0xAE9...F3f2
0x83...cd5d
09/24/20269:30:37 AMbuy$1.49$5.550.00056470.0020950.2694
0x4A2...c18B
0xe5...827a
09/24/20269:30:27 AMbuy$1.49$5.550.00056470.0020950.2694
0x4A2...c18B
0xa2...04df
09/24/20269:30:15 AMbuy$1.49$5.550.00056470.0020950.2694
0x4A2...c18B
0xf4...0217
09/24/20269:29:43 AMbuy$1.49$5.560.00056470.0020950.2694
0x4A2...c18B
0x04...dd24
09/24/20269:29:31 AMbuy$1.49$5.560.00056470.0020950.2694
0x4A2...c18B
0x7d...d908