WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.5935
Presyo
0.000312 WETH
TVL
$787,965.2
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.04%
24h
0.98%
Ibahagi
TXNS
138
Mga Bumili
15
Mga Nagbenta
123
Dami
4K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
665,801.03
Pinagsama WETH:
$207.14

Fren Pet/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.5935. Ang presyo ng Fren Pet ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,004.21. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $4,340,490.87. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $787,965.20. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $787,965.20.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 138 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 123 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $4,004.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.000312, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.5935 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:11:13 PMbuy$4.99$0.59350.0026260.0003128.41
0x6CE...1eE5
0xa3...35f5
03/14/20251:11:07 PMbuy$4.99$0.59350.0026260.0003128.41
0x071...C4B7
0xbc...b4fd
03/14/20251:10:27 PMbuy$3$0.59350.0015810.0003125.06
0xbdB...15B2
0x9c...3f4d
03/14/20251:09:57 PMbuy$0.9963$0.59350.00052380.0003121.67
0xbdB...15B2
0xdf...8771
03/14/20251:05:45 PMbuy$0.4467$0.59430.00023450.0003120.7515
0xbdB...15B2
0x79...dc4e
03/14/20251:05:37 PMbuy$5$0.59430.0026260.0003128.41
0x071...C4B7
0x26...8b03
03/14/20251:02:27 PMbuy$5$0.59330.002630.0003128.43
0x071...C4B7
0x7c...d103
03/14/202512:34:41 PMbuy$1.5$0.59380.00078880.0003122.52
0xfb1...8dA6
0xfc...360c
03/14/202512:26:11 PMbuy$14.92$0.59380.007840.00031225.12
0x1e2...6d4a
0x50...061a
03/14/202512:16:43 PMbuy$0.8964$0.59380.0004710.0003121.5
0xDdA...5298
0x04...500e
03/14/202512:16:39 PMbuy$0.8933$0.59380.00046930.0003121.5
0xDdA...5298
0xc3...250d
03/14/202512:16:23 PMbuy$0.8428$0.59420.00044240.0003121.41
0xDdA...5298
0xa8...bec0
03/14/202512:16:13 PMbuy$0.8864$0.59420.00046530.0003121.49
0xDdA...5298
0xf5...5c85
03/14/202511:32:29 AMbuy$2$0.59340.0010510.00031193.37
0x29e...a2ca
0x8f...8be9
03/14/202511:32:11 AMbuy$2$0.59340.0010510.00031193.37
0x29e...a2ca
0xa6...2c72
03/14/202511:31:55 AMbuy$2$0.59350.0010510.00031193.37
0x29e...a2ca
0x91...5c9c
03/14/202511:31:33 AMbuy$2$0.59350.0010510.00031193.37
0x29e...a2ca
0xeb...5e37
03/14/202511:30:37 AMbuy$2$0.59390.0010510.00031193.37
0x29e...a2ca
0x43...3808
03/14/202511:30:21 AMbuy$2$0.59390.0010510.00031193.37
0x29e...a2ca
0x6e...a9d7
03/14/202511:30:03 AMbuy$2$0.59390.0010510.00031193.37
0x29e...a2ca
0x28...09e7