WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.1194
Presyo
0.00005136 WETH
TVL
$237,698.78
MKT CAP
$868.1K
5m
0%
1h
0%
4h
-2.67%
24h
0.47%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
997,769.39
Pinagsama WETH:
$51.09

Fren Pet/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.1194. Ang presyo ng Fren Pet ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $64.63. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $868,064.66. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $237,698.79. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $237,698.79.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $64.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00005136, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.1194 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:18:01 AMbuy$1.5$0.11940.00064580.0000513612.57
0x232...dD73
0x6c...3f5d
04/27/20263:32:11 AMbuy$0.9997$0.12320.00041670.000051368.11
0x29a...eAf9
0x1e...a0c1
04/27/20263:32:01 AMbuy$0.9998$0.12320.00041670.000051368.11
0x29a...eAf9
0x56...0869
04/27/20263:27:23 AMbuy$11.99$0.12310.0050.0000513697.35
0x42A...6333
0xc6...c932
04/27/20262:28:15 AMbuy$1.5$0.12270.00062780.0000513512.22
0xE94...86c5
0x6e...2484
04/26/20267:08:29 PMbuy$15$0.12120.0063510.00005134123.69
0xb2B...12E4
0xd4...7eed
04/26/20264:52:23 PMbuy$1.5$0.12050.00063940.0000513412.45
0x307...e766
0x2d...6479
04/26/20264:10:41 PMbuy$0.9998$0.12040.0004260.000051338.29
0x5b9...0D06
0xc5...e2bb
04/26/20264:10:27 PMbuy$1$0.12050.0004260.000051338.29
0x5b9...0D06
0xd2...1eef
04/26/20264:10:09 PMbuy$0.9998$0.12040.0004260.000051338.29
0x5b9...0D06
0xc5...12db
04/26/20264:09:39 PMbuy$0.9997$0.12040.0004260.000051338.29
0x5b9...0D06
0x1a...5e65
04/26/20264:09:19 PMbuy$0.9995$0.12040.0004260.000051338.29
0x5b9...0D06
0xa1...8431
04/26/20264:09:05 PMbuy$0.9996$0.12040.0004260.000051338.29
0x5b9...0D06
0x22...f89b
04/26/20263:46:11 PMbuy$0.9998$0.12040.00042610.000051338.3
0x82a...AC0B
0xdf...839d
04/26/20262:45:17 PMbuy$1.32$0.12050.0005650.0000513311
0x84F...8aDA
0xce...f915
04/26/20262:22:19 PMbuy$1$0.12060.00042550.000051338.29
0x646...3708
0xaa...df9c
04/26/202612:49:27 PMbuy$1$0.11950.00042960.000051338.36
0x633...63a6
0x8e...4e9c
04/26/202612:48:55 PMbuy$1.5$0.11950.00064440.0000513312.55
0x633...63a6
0xe2...f4cd
04/26/202611:11:37 AMbuy$1$0.11980.00042840.000051328.34
0xfb1...8dA6
0x88...3175
04/26/20266:57:15 AMsell$18.3$0.11890.0078560.00005102153.95
0x65E...07cd
0x1f...03c0