WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.09412
Presyo
0.00004535 WETH
TVL
$198,858.07
MKT CAP
$684.2K
5m
0%
1h
-0.07%
4h
0.50%
24h
-1.51%
Ibahagi
TXNS
87
Mga Bumili
81
Mga Nagbenta
6
Dami
132
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.06M
Pinagsama WETH:
$47.91

Fren Pet/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.09412. Ang presyo ng Fren Pet ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $132.45. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $684,223.42. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $198,858.08. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $198,858.08.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 87 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $132.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00004535, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.09412 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:37:47 PMbuy$1.49$0.094120.00072220.0000453515.92
0x4cB...7CD5
0xed...b28d
03/14/20265:53:53 PMbuy$0.9989$0.094090.00048150.0000453510.61
0x0c3...9E87
0x68...7307
03/14/20265:44:13 PMbuy$0.9999$0.094180.00048150.0000453510.61
0xb6D...4D0A
0x83...a348
03/14/20265:44:11 PMsell$5.43$0.093620.0026160.0000450858.03
0x4e7...1FB4
0xf7...d88c
03/14/20263:15:49 PMsell$70.24$0.093650.033840.00004512750.05
0xCCa...FBFE
0x07...ed63
03/14/20262:04:05 PMsell$1.76$0.093880.0008470.0000451518.76
0x20A...95C2
0x53...a522
03/14/20262:03:35 PMbuy$0.02697$0.09440.000012970.000045420.2857
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02473$0.09440.00001190.000045420.262
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02813$0.09440.000013530.000045420.2979
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02821$0.09440.000013570.000045420.2988
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02727$0.09440.000013120.000045420.2889
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02865$0.09440.000013780.000045420.3035
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02512$0.09440.000012080.000045420.2661
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.01757$0.09440.0584540.000045420.1861
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02712$0.09440.000013050.000045420.2873
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.03065$0.09440.000014750.000045420.3247
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02319$0.09440.000011160.000045420.2456
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.02793$0.09440.000013440.000045420.2959
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.03092$0.09440.000014880.000045420.3275
0x20A...95C2
0xe9...11f1
03/14/20262:03:35 PMbuy$0.03083$0.09440.000014830.000045420.3266
0x20A...95C2
0xe9...11f1