WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.1083
Presyo
0.00004503 WETH
TVL
$228,962.37
MKT CAP
$787.9K
5m
0%
1h
0.15%
4h
-1.29%
24h
-20.10%
Ibahagi
TXNS
701
Mga Bumili
684
Mga Nagbenta
17
Dami
20K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.06M
Pinagsama WETH:
$47.6

Fren Pet/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.1083. Ang presyo ng Fren Pet ay pababa -20.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $19,992.81. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $787,940.67. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $228,962.38. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $228,962.38.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 701 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $19,992.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00004503, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.1083 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20268:30:45 AMbuy$1$0.10830.00041690.000045039.25
0x31E...D698
0xb3...6101
02/01/20268:30:37 AMbuy$1$0.10830.00041690.000045039.25
0x31E...D698
0x08...d94b
02/01/20268:30:27 AMbuy$1$0.10820.00041690.000045039.25
0x31E...D698
0x6f...d32b
02/01/20268:19:33 AMbuy$0.3468$0.10840.0001440.000045033.19
0xbF6...F6d0
0x40...adf3
02/01/20268:19:33 AMbuy$0.3185$0.10840.00013220.000045032.93
0xbF6...F6d0
0x40...adf3
02/01/20268:19:33 AMbuy$0.279$0.10840.00011580.000045032.57
0xbF6...F6d0
0x40...adf3
02/01/20268:19:33 AMbuy$0.3283$0.10840.00013630.000045033.02
0xbF6...F6d0
0x40...adf3
02/01/20268:19:33 AMbuy$0.2759$0.10840.00011460.000045032.54
0xbF6...F6d0
0x40...adf3
02/01/20268:19:33 AMbuy$0.2611$0.10840.00010840.000045032.4
0xbF6...F6d0
0x40...adf3
02/01/20268:19:01 AMbuy$0.278$0.10840.00011550.000045032.56
0xE7b...e098
0x4b...07db
02/01/20268:19:01 AMbuy$0.5385$0.10840.00022360.000045034.96
0xE7b...e098
0x4b...07db
02/01/20268:19:01 AMbuy$0.2571$0.10840.00010680.000045032.37
0xE7b...e098
0x4b...07db
02/01/20268:19:01 AMbuy$0.2183$0.10840.000090670.000045032.01
0xE7b...e098
0x4b...07db
02/01/20268:19:01 AMbuy$0.1911$0.10840.000079390.000045031.76
0xE7b...e098
0x4b...07db
02/01/20268:19:01 AMbuy$0.2216$0.10840.000092050.000045032.04
0xE7b...e098
0x4b...07db
02/01/20268:14:49 AMsell$0.7343$0.10810.00030390.000044766.79
0x215...53f1
0xec...a057
02/01/20266:56:09 AMbuy$56.9$0.10890.02350.00004501522.25
0xEbf...2479
0x36...1247
02/01/20265:21:59 AMbuy$0.1087$0.10950.000044650.000044980.9925
0xf9f...7dBA
0x8f...8567
02/01/20265:21:59 AMbuy$0.2727$0.10950.0001120.000044982.48
0xf9f...7dBA
0x8f...8567
02/01/20265:21:59 AMbuy$0.3627$0.10950.00014890.000044983.31
0xf9f...7dBA
0x8f...8567