WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$2.62
Presyo
0.001094 WETH
TVL
$696,148.11
MKT CAP
$18.8M
5m
0%
1h
-2.26%
4h
7.02%
24h
74.38%
Ibahagi
TXNS
1K
Mga Bumili
248
Mga Nagbenta
777
Dami
600K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
132,271.11
Pinagsama WETH:
$145.12

Fren Pet/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $2.62. Ang presyo ng Fren Pet ay pataas 74.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $600,166.33. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $18,781,005.38. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $696,148.11. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $696,148.11.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 1025 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 777 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $600,166.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.001094, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $2.62 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:31:31 AMsell$94.4$2.620.039360.00109435.97
0x6b7...5082
0x97...7f9a
09/03/20262:29:53 AMbuy$1,149.58$2.620.47990.001097437.29
0xB1e...9019
0x23...c94f
09/03/20262:25:47 AMsell$79.23$2.60.03310.00108730.44
0xDa0...43Ff
0xb1...1bca
09/03/20262:24:57 AMsell$4,512.82$2.611.880.0010911,728
0xf1F...9b74
0x55...c0cb
09/03/20262:24:57 AMbuy$1,632.42$2.60.68230.001089626.52
0xE83...870C
0x89...7ae0
09/03/20262:19:43 AMbuy$742.38$2.650.31060.00111279.76
0xB1e...9019
0xdc...362e
09/03/20262:19:41 AMsell$1,230.21$2.620.51470.001099468
0x015...B0F5
0xb6...d11e
09/03/20262:19:41 AMbuy$847.65$2.640.35460.001105320.89
0xcF5...5ee4
0xbd...1875
09/03/20262:10:05 AMbuy$23.2$2.640.0097350.001118.76
0x555...FB89
0x72...cf1e
09/03/20262:05:43 AMbuy$0.1417$2.640.000059470.001110.05357
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.07778$2.640.000032640.001110.0294
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.05081$2.640.000021320.001110.0192
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.0672$2.640.00002820.001110.0254
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.07162$2.640.000030050.001110.02707
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.1285$2.640.000053930.001110.04858
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.166$2.640.000069660.001110.06274
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.09066$2.640.000038040.001110.03426
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.1585$2.640.000066540.001110.05993
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.1091$2.640.00004580.001110.04125
0xadb...4d40
0x0b...255e
09/03/20262:05:43 AMbuy$0.06117$2.640.000025670.001110.02312
0xadb...4d40
0x0b...255e