WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.4359
Presyo
0.0001722 WETH
TVL
$787,735.26
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.09%
24h
-0.22%
Ibahagi
TXNS
53
Mga Bumili
2
Mga Nagbenta
51
Dami
252
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
906,121.3
Pinagsama WETH:
$155.58

Fren Pet/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.4359. Ang presyo ng Fren Pet ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $251.70. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,183,391.17. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $787,735.27. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $787,735.27.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 53 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $251.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0001722, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.4359 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20257:12:37 AMbuy$2.02$0.43590.00080.00017224.64
0xAFc...efcB
0x86...7d11
06/15/20257:00:51 AMbuy$1.39$0.43670.000550.00017223.19
0xC9B...6208
0x2e...76cc
06/15/20256:36:07 AMbuy$1.49$0.43660.00059120.00017223.43
0x638...70D0
0xd4...1f66
06/15/20253:31:07 AMbuy$1.5$0.43630.0005920.00017223.43
0xe55...A391
0x07...6b9c
06/15/20253:30:47 AMbuy$1.5$0.43630.0005920.00017223.43
0xe55...A391
0x92...3613
06/15/20252:13:29 AMbuy$5.07$0.43710.0020.000172211.61
0xAF2...3812
0xa6...b98d
06/15/20251:50:19 AMbuy$0.3696$0.43630.00014580.00017220.847
0xE06...48AA
0x53...bce9
06/15/20251:49:31 AMbuy$0.191$0.43630.000075370.00017220.4377
0xaf0...50cb
0x2e...6045
06/15/20251:22:55 AMbuy$1.49$0.43560.00059280.00017223.44
0x281...a27A
0x3a...f9be
06/15/20251:18:35 AMbuy$4.99$0.4360.0019720.000172211.45
0x4fc...59fa
0x2c...2cfa
06/14/202510:51:43 PMbuy$5$0.43530.0019790.000172111.49
0x7ad...3Af2
0x0e...fe08
06/14/20258:30:45 PMbuy$1.5$0.43240.00059780.00017213.47
0x232...dD73
0xb1...6a99
06/14/20257:47:13 PMbuy$1.49$0.43290.00059590.00017213.46
0xb96...A87A
0x3c...64b1
06/14/20257:30:51 PMbuy$1.5$0.43330.0005960.00017213.46
0x496...af99
0xbd...a90d
06/14/20257:10:45 PMbuy$1.49$0.43220.00059690.00017213.46
0xCBD...8b7A
0x85...6354
06/14/20257:10:23 PMbuy$1.49$0.43220.00059690.00017213.46
0xCBD...8b7A
0xa5...2beb
06/14/20257:10:07 PMbuy$1.49$0.43220.00059690.00017213.46
0xCBD...8b7A
0xa8...c100
06/14/20257:09:49 PMbuy$1.49$0.43220.00059690.00017213.46
0xCBD...8b7A
0x75...806e
06/14/20257:09:17 PMbuy$1.5$0.43320.00059690.00017213.46
0xCBD...8b7A
0x34...4348
06/14/20257:09:03 PMbuy$1.5$0.43320.00059690.00017213.46
0xCBD...8b7A
0x30...326f