WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.5435
Presyo
0.0002178 WETH
TVL
$871,782.91
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.04%
24h
-2.11%
Ibahagi
TXNS
107
Mga Bumili
9
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
804,417.95
Pinagsama WETH:
$174.74

Fren Pet/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.5435. Ang presyo ng Fren Pet ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,141.62. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,969,713.46. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $871,782.91. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $871,782.91.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 107 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 98 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $2,141.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0002178, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.5435 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20257:44:09 AMbuy$1.81$0.54350.00072770.00021783.340x41...3d70
05/25/20256:21:57 AMbuy$1.49$0.54550.00059770.00021782.740x9e...9358
05/25/20256:21:45 AMsell$1.56$0.54290.00062370.00021652.880x72...7b36
05/25/20255:29:47 AMbuy$4.99$0.54730.0019880.00021789.120x0d...59bf
05/25/20254:40:45 AMbuy$2$0.54830.00079490.00021783.640x31...a47c
05/25/20254:40:29 AMbuy$2$0.54830.00079490.00021783.640x62...411b
05/25/20254:39:41 AMbuy$2$0.54810.00079490.00021783.640x42...98e0
05/25/20254:39:25 AMbuy$2$0.54810.00079490.00021783.640x59...6267
05/25/20254:39:09 AMbuy$2$0.54810.00079490.00021783.640x95...035e
05/25/20254:38:53 AMbuy$2$0.54810.00079490.00021783.640xab...6ae8
05/25/20254:38:37 AMbuy$2$0.54810.00079490.00021783.640xb1...9c70
05/25/20254:38:21 AMbuy$2$0.54810.00079490.00021783.640xa6...6ced
05/25/20254:38:05 AMbuy$2$0.54810.00079490.00021783.640xf0...ec90
05/25/20254:37:49 AMbuy$2$0.54810.00079490.00021783.640xeb...d54d
05/25/20254:37:33 AMsell$130.8$0.5450.051980.00021662400x96...8463
05/25/20253:54:15 AMbuy$0.1818$0.54870.000072210.00021790.33120xa0...fad0
05/25/20253:53:35 AMbuy$0.2349$0.54870.000093320.00021790.42810x0e...dddb
05/25/20253:53:29 AMbuy$0.235$0.54930.000093290.00021790.42790x57...d02e
05/25/20253:53:21 AMbuy$0.217$0.54930.000086120.00021790.3950x58...4664
05/25/20253:53:13 AMbuy$0.2096$0.54930.00008320.00021790.38160x54...3c4e