WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.2555
Presyo
0.00008194 WETH
TVL
$399,720.59
MKT CAP
$1.9M
5m
0%
1h
0.20%
4h
-0.44%
24h
-20.11%
Ibahagi
TXNS
309
Mga Bumili
229
Mga Nagbenta
80
Dami
27K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
779,656.56
Pinagsama WETH:
$64.07

Fren Pet/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.2555. Ang presyo ng Fren Pet ay pababa -20.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $27,487.71. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $1,861,486.52. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $399,720.60. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $399,720.60.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 309 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 80 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $27,487.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00008194, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.2555 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:08:39 AMsell$2.7$0.25550.00086650.0000819410.57
0x566...C291
0xda...dc4e
01/08/202610:54:05 AMsell$2.42$0.25580.0007780.000081949.49
0x048...cEF5
0x74...ef7f
01/08/202610:51:45 AMsell$75.12$0.25570.024080.00008197293.78
0x134...7eBd
0xda...9055
01/08/202610:21:23 AMsell$0.9629$0.2550.00030950.0000823.77
0x141...69b9
0x09...5b39
01/08/20268:36:55 AMsell$1.81$0.25620.00058020.000082017.07
0x617...c06d
0x9b...cb94
01/08/20268:33:15 AMsell$11.49$0.25620.0036760.0000820144.83
0x08B...d2df
0x3e...6606
01/08/20268:21:49 AMsell$122.26$0.25670.039080.00008207476.28
0x847...645b
0x92...e1a9
01/08/20267:21:15 AMbuy$1$0.25710.00032140.000082613.89
0x594...d0d8
0x3e...acc3
01/08/20267:21:15 AMbuy$1$0.25710.00032140.000082613.89
0x5aF...e125
0xe2...9ab9
01/08/20267:15:37 AMbuy$1$0.25670.00032190.000082613.89
0x510...7b8D
0xa3...1ac4
01/08/20266:31:41 AMsell$3.05$0.25610.00098020.0000821111.93
0x8F2...6702
0xc7...ca54
01/08/20266:22:55 AMbuy$0.9986$0.25780.000320.000082613.87
0x54E...bC75
0x6a...d1e1
01/08/20266:22:53 AMbuy$0.9986$0.25780.000320.000082613.87
0x4b5...2226
0xfe...a541
01/08/20266:22:53 AMbuy$0.9986$0.25780.000320.000082613.87
0x4b5...2226
0xfe...a541
01/08/20266:22:53 AMbuy$0.9986$0.25780.000320.000082613.87
0x8D4...b123
0x5a...5853
01/08/20266:16:51 AMbuy$7.3$0.25840.0023340.000082628.25
0x562...8FFE
0x8b...a372
01/08/20266:16:03 AMbuy$44.34$0.25810.014180.00008258171.75
0x562...8FFE
0x88...2c64
01/08/20266:15:39 AMbuy$44.69$0.2580.014290.00008255173.21
0x562...8FFE
0x0c...b875
01/08/20266:15:21 AMbuy$44.76$0.25810.01430.00008251173.36
0x562...8FFE
0xfc...0fd1
01/08/20266:14:59 AMbuy$44.89$0.2580.014340.00008247173.94
0x562...8FFE
0xaf...9c98