WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.2573
Presyo
0.00008602 WETH
TVL
$677,142.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-4.60%
24h
-9.90%
Ibahagi
TXNS
263
Mga Bumili
27
Mga Nagbenta
236
Dami
15K
Telegram price alerts
Pares:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
1.32M
Pinagsama WETH:
$113.16

Fren Pet/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX Uniswap V2 ay $0.2573. Ang presyo ng Fren Pet ay pababa -9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $14,617.86. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $1,879,089.99. Ang kontrata ng liquidity pool ay 0xDE66c35e01ED8e619Bf092352338ef94f2327337 na may kabuuang halaga na naka-lock (TVL) na $677,142.44. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 ay $677,142.44.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 263 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 236 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $14,617.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00008602, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.2573 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:43:53 PMbuy$1$0.25850.00033320.000086023.87
0xB42...F976
0x10...bdea
11/17/20259:43:43 PMbuy$1$0.25840.00033320.000086023.87
0xB42...F976
0x07...1454
11/17/20258:37:39 PMbuy$1.49$0.25730.00050120.000086025.82
0x682...F88D
0x6b...a241
11/17/20258:37:39 PMbuy$1.49$0.25730.00050120.000086025.82
0x682...F88D
0x6b...a241
11/17/20258:37:21 PMbuy$1.49$0.25720.00050120.000086025.82
0x685...B04B
0xda...34fc
11/17/20258:37:21 PMbuy$1.49$0.25720.00050120.000086025.82
0x685...B04B
0xda...34fc
11/17/20258:36:59 PMbuy$1.5$0.25750.00050120.000086025.82
0x306...5a35
0xac...5a57
11/17/20258:36:59 PMbuy$1.5$0.25750.00050120.000086025.82
0x306...5a35
0xac...5a57
11/17/20258:15:49 PMbuy$1.49$0.25520.00050530.000086025.87
0xE50...3811
0x8c...f087
11/17/20257:43:33 PMbuy$41.55$0.25660.013920.00008601161.91
0x13f...f2DA
0xc8...af30
11/17/20257:09:19 PMbuy$0.101$0.26040.000033380.0000860.3881
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.08541$0.26040.00002820.0000860.3279
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1304$0.26040.000043090.0000860.5011
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1237$0.26040.000040850.0000860.475
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.177$0.26040.000058450.000085990.6797
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1448$0.26040.000047830.000085990.5561
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1501$0.26040.000049590.000085990.5767
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1412$0.26040.000046630.000085990.5422
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1413$0.26040.000046660.000085990.5426
0x20A...95C2
0x63...9a14
11/17/20257:09:19 PMbuy$0.1308$0.26040.000043210.0000860.5025
0x20A...95C2
0x63...9a14