Impormasyon tungkol sa FREESHAYNE-WETH pair
- Pinagsama FREESHAYNE:
- 0.0112991
- Pinagsama WETH:
- $0.0175
FREESHAYNE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.00001402. Ang presyo ng FREESHAYNE ay pataas 64.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,396.18. Ang kontrata ng FREESHAYNE token ay 0x19ed237aB52257a3d61Af0fD446406D861E4676e na may market cap na $76,710.64. Ang kontrata ng liquidity pool ay 0x679c6adb8Ae7bC339D3b2b44cF12aA5acd2Db2FE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREESHAYNE/WETH ngayon?
Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0x679c6adb8Ae7bC339D3b2b44cF12aA5acd2Db2FE ay $1.00.
Ilang transaksyon ang mayroon sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang FREESHAYNE/WETH pool ay may trading volume na $13,396.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREESHAYNE sa WETH?
Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000004503, na naitala noong 4:16 PM UTC.
Magkano ang 1 FREESHAYNE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.00001402 ngayon.
FREESHAYNE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 11:20:55 AM | buy | $156.04 | $0.00001402 | 0.0501 | 0.084503 | 11.13M | 0x51...10ce | |
11/17/2024 | 11:20:25 AM | buy | $174.55 | $0.00001395 | 0.056 | 0.084478 | 12.5M | 0x58...f81c | |
11/17/2024 | 11:19:55 AM | buy | $490.08 | $0.00001378 | 0.1574 | 0.084428 | 35.54M | 0xfa...85b1 | |
11/17/2024 | 11:19:27 AM | buy | $378.38 | $0.00001357 | 0.1216 | 0.084364 | 27.86M | 0x5d...0df0 | |
11/17/2024 | 11:18:59 AM | buy | $546.5 | $0.00001336 | 0.1756 | 0.084295 | 40.88M | 0xff...aa8b | |
11/17/2024 | 11:18:27 AM | buy | $584.16 | $0.00001309 | 0.1879 | 0.084213 | 44.6M | 0x08...8597 | |
11/17/2024 | 11:17:57 AM | buy | $479.53 | $0.00001287 | 0.154 | 0.084136 | 37.23M | 0x16...4342 | |
11/17/2024 | 11:17:33 AM | buy | $137.69 | $0.00001271 | 0.0443 | 0.084091 | 10.83M | 0x5e...2138 | |
11/17/2024 | 11:17:09 AM | buy | $36.98 | $0.00001268 | 0.0119 | 0.084079 | 2.92M | 0xae...0cc7 | |
11/17/2024 | 11:16:43 AM | buy | $73.69 | $0.00001265 | 0.0237 | 0.084071 | 5.82M | 0x4d...3807 | |
11/17/2024 | 11:16:15 AM | buy | $181.84 | $0.00001262 | 0.0584 | 0.084053 | 14.41M | 0x50...badc | |
11/17/2024 | 11:15:49 AM | buy | $369.79 | $0.00001248 | 0.1189 | 0.084013 | 29.62M | 0xd0...6d8b | |
11/17/2024 | 11:15:19 AM | buy | $55.36 | $0.00001239 | 0.0178 | 0.083983 | 4.47M | 0xfc...a6b8 | |
11/17/2024 | 11:14:47 AM | buy | $103.97 | $0.00001236 | 0.0334 | 0.083972 | 8.41M | 0x29...9fc6 | |
11/17/2024 | 11:14:21 AM | buy | $265.29 | $0.00001225 | 0.0854 | 0.083946 | 21.64M | 0xc9...9e04 | |
11/17/2024 | 11:13:57 AM | buy | $412.23 | $0.00001211 | 0.1327 | 0.083898 | 34.04M | 0x6b...bc4f | |
11/17/2024 | 11:13:27 AM | buy | $151.8 | $0.000012 | 0.0488 | 0.083859 | 12.64M | 0x0f...daa3 | |
11/17/2024 | 11:12:57 AM | buy | $450.91 | $0.00001186 | 0.1451 | 0.083817 | 38.01M | 0x9a...2995 | |
11/17/2024 | 11:12:25 AM | buy | $504.26 | $0.00001166 | 0.1622 | 0.083751 | 43.24M | 0xf6...8a2d | |
11/17/2024 | 11:11:57 AM | buy | $183.24 | $0.00001152 | 0.0589 | 0.083704 | 15.9M | 0xf7...6373 |