WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREESHAYNE-WETH pair

Presyo USD
$0.054656
Presyo
0.081525 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
48.33%
24h
48.33%
Ibahagi
TXNS
116
Mga Bumili
116
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0a660F20323E53a8791bA6f9E2809dF6d4CB08f2
FREESHAYNE:
0x119C5fda6B7fbC242D09829e5596acc2Ad10FCa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREESHAYNE:
0.0115143
Pinagsama WETH:
$0.0175

FREESHAYNE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.000004656. Ang presyo ng FREESHAYNE ay pataas 48.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,594.83. Ang kontrata ng FREESHAYNE token ay 0x119C5fda6B7fbC242D09829e5596acc2Ad10FCa4 na may market cap na $36,632.40. Ang kontrata ng liquidity pool ay 0x0a660F20323E53a8791bA6f9E2809dF6d4CB08f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0x0a660F20323E53a8791bA6f9E2809dF6d4CB08f2 ay $1.00.

Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 116 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREESHAYNE/WETH pool ay may trading volume na $5,594.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000001525, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.000004656 ngayon.

FREESHAYNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:22:41 AMbuy$34.79$0.0546560.01140.0815257.47M0xf9...3d81
11/17/20242:22:25 AMbuy$43.03$0.0546440.01410.0815219.27M0xdd...c050
11/17/20242:22:07 AMbuy$14.95$0.0546350.00490.0815183.23M0xf2...9733
11/17/20242:21:51 AMbuy$44.95$0.0546340.01470.0815159.7M0xad...ba0a
11/17/20242:21:35 AMbuy$70.94$0.0546160.02320.08150915.37M0x31...4352
11/17/20242:21:17 AMbuy$67.58$0.0545950.02210.08150214.71M0xef...3c6d
11/17/20242:21:01 AMbuy$37.33$0.0545820.01220.0814978.15M0x22...a96f
11/17/20242:20:43 AMbuy$59.63$0.0545640.01950.08149213.06M0xaa...6af9
11/17/20242:20:27 AMbuy$17.11$0.0545510.00560.0814883.76M0xf4...3d81
11/17/20242:20:11 AMbuy$60.82$0.0545380.01990.08148413.4M0x4c...12df
11/17/20242:19:57 AMbuy$53.79$0.054520.01760.08147911.9M0xb9...4999
11/17/20242:19:39 AMbuy$50.72$0.0545030.01660.08147311.26M0x6a...665a
11/17/20242:19:21 AMbuy$46.13$0.0544880.01510.08146810.28M0xf9...8e2f
11/17/20242:19:07 AMbuy$34.18$0.0544710.01120.0814647.65M0x75...3447
11/17/20242:18:49 AMbuy$68.44$0.054460.02240.08145915.34M0xf7...0787
11/17/20242:18:35 AMbuy$5.8$0.0544490.00190.0814561.3M0x4a...43e3
11/17/20242:18:17 AMbuy$56.83$0.0544390.01860.08145312.8M0x31...eef6
11/17/20242:18:01 AMbuy$74.24$0.0544190.02430.08144616.8M0xa7...4a89
11/17/20242:17:43 AMbuy$79.98$0.0543920.02620.08143818.21M0x2c...7c75
11/17/20242:17:25 AMbuy$14.93$0.0543710.00490.0814343.42M0x56...a233