- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Impormasyon tungkol sa FREESHAYNE-WETH pair
- Pinagsama FREESHAYNE:
- 0.011473
- Pinagsama WETH:
- $0.0175
FREESHAYNE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.000005531. Ang presyo ng FREESHAYNE ay pataas 95.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $8,554.32. Ang kontrata ng FREESHAYNE token ay 0xdb4a8c02D63e42fcb63792d52281e22AA2AD3c54 na may market cap na $41,941.62. Ang kontrata ng liquidity pool ay 0x01e2e31ca19e3A8649113b495819F5818fEE292F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREESHAYNE/WETH ngayon?
Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0x01e2e31ca19e3A8649113b495819F5818fEE292F ay $1.00.
Ilang transaksyon ang mayroon sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 135 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 135 ang mga sales transactions.
Ano ang trading volume sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang FREESHAYNE/WETH pool ay may trading volume na $8,554.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREESHAYNE sa WETH?
Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000001805, na naitala noong 7:30 AM UTC.
Magkano ang 1 FREESHAYNE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.000005531 ngayon.
FREESHAYNE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:53:13 AM | buy | $19.91 | $0.055531 | 0.0065 | 0.081805 | 3.6M | 0x5d...461b | |
| 11/17/2024 | 2:52:57 AM | buy | $37.99 | $0.05552 | 0.0124 | 0.081801 | 6.88M | 0x18...6983 | |
| 11/17/2024 | 2:52:43 AM | buy | $92.84 | $0.055496 | 0.0303 | 0.081793 | 16.89M | 0xc3...c4dd | |
| 11/17/2024 | 2:52:27 AM | buy | $19.28 | $0.05547 | 0.0063 | 0.081787 | 3.52M | 0x21...42c5 | |
| 11/17/2024 | 2:52:11 AM | buy | $110.59 | $0.055451 | 0.0361 | 0.081779 | 20.29M | 0xe7...7940 | |
| 11/17/2024 | 2:51:53 AM | buy | $93.74 | $0.055414 | 0.0306 | 0.081767 | 17.31M | 0x5b...3bac | |
| 11/17/2024 | 2:51:39 AM | buy | $71.38 | $0.055384 | 0.0233 | 0.081757 | 13.26M | 0xcc...3f23 | |
| 11/17/2024 | 2:51:23 AM | buy | $92.51 | $0.055354 | 0.0302 | 0.081747 | 17.28M | 0x51...e23d | |
| 11/17/2024 | 2:51:09 AM | buy | $36.45 | $0.05533 | 0.0119 | 0.08174 | 6.84M | 0xdf...8d51 | |
| 11/17/2024 | 2:50:55 AM | buy | $61.27 | $0.055313 | 0.02 | 0.081734 | 11.53M | 0x86...f83f | |
| 11/17/2024 | 2:50:39 AM | buy | $26.03 | $0.055297 | 0.0085 | 0.081729 | 4.92M | 0x06...2257 | |
| 11/17/2024 | 2:50:25 AM | buy | $68.31 | $0.05528 | 0.0223 | 0.081723 | 12.94M | 0xe3...61f1 | |
| 11/17/2024 | 2:50:09 AM | buy | $94.35 | $0.055251 | 0.0308 | 0.081714 | 17.97M | 0x02...b6e7 | |
| 11/17/2024 | 2:49:53 AM | buy | $104.77 | $0.055215 | 0.0342 | 0.081702 | 20.09M | 0x59...cebc | |
| 11/17/2024 | 2:49:37 AM | buy | $111.2 | $0.055176 | 0.0363 | 0.081689 | 21.48M | 0x58...8ca3 | |
| 11/17/2024 | 2:49:21 AM | buy | $109.05 | $0.055137 | 0.0356 | 0.081677 | 21.23M | 0x24...503d | |
| 11/17/2024 | 2:49:07 AM | buy | $15 | $0.055114 | 0.0049 | 0.081669 | 2.93M | 0xd0...a23c | |
| 11/17/2024 | 2:48:51 AM | buy | $41.04 | $0.055104 | 0.0134 | 0.081666 | 8.04M | 0x25...e4d2 | |
| 11/17/2024 | 2:48:37 AM | buy | $91.57 | $0.055081 | 0.0299 | 0.081658 | 18.02M | 0xb4...a919 | |
| 11/17/2024 | 2:48:23 AM | buy | $34.59 | $0.055056 | 0.0113 | 0.081651 | 6.84M | 0x85...640d |