Impormasyon tungkol sa FRED-WETH pair
- Pinagsama FRED:
- 39.43M
- Pinagsama WETH:
- $61.18
FRED/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FRED token sa DEX Uniswap ay $0.005107. Ang presyo ng FRED ay pataas 38,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4688 trades na may dami ng kalakalan na $9,468,283.80. Ang kontrata ng FRED token ay 0x2eFCf080D67371E688784a17849034D6fE750924 na may market cap na $5,177,012.99. Ang kontrata ng liquidity pool ay 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB na may kabuuang halaga na naka-lock (TVL) na $408,262.23. Ang FRED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FRED/WETH ngayon?
Ang kasalukuyang liquidity ng FRED/WETH na may kontrata na address 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB ay $408,262.23.
Ilang transaksyon ang mayroon sa FRED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRED/WETH ay 4688 sa nakaraang 24 na oras, kung saan 3758 ang mga buy transactions, at 930 ang mga sales transactions.
Ano ang trading volume sa FRED/WETH pool sa nakaraang 24 na oras?
Ang FRED/WETH pool ay may trading volume na $9,468,283.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRED sa WETH?
Ang exchange rate ng 1 FRED sa WETH ay 0.00000153, na naitala noong 8:54 PM UTC.
Magkano ang 1 FRED sa dolyar?
Ang presyo ng pagpapalit ng 1 FRED sa USD ay $0.005107 ngayon.
FRED-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:54:51 PM | buy | $3,326.53 | $0.005107 | 0.997 | 0.05153 | 651,243.93 | 0x51...6edf | |
11/24/2024 | 8:54:47 PM | sell | $6,958.88 | $0.004887 | 2.08 | 0.051464 | 1.42M | 0x3b...ba9b | |
11/24/2024 | 8:54:47 PM | buy | $5,638.76 | $0.004883 | 1.69 | 0.051463 | 1.15M | 0xf9...a1fc | |
11/24/2024 | 8:54:43 PM | buy | $5,905.68 | $0.004943 | 1.77 | 0.051481 | 1.19M | 0x1d...5d70 | |
11/24/2024 | 8:54:39 PM | buy | $2,068.65 | $0.004748 | 0.62 | 0.051423 | 435,615.05 | 0x1a...d531 | |
11/24/2024 | 8:54:37 PM | buy | $1,324.6 | $0.005076 | 0.397 | 0.051521 | 260,916.1 | 0xd1...9e19 | |
11/24/2024 | 8:54:37 PM | sell | $8,306.16 | $0.004871 | 2.48 | 0.051459 | 1.71M | 0x68...5a82 | |
11/24/2024 | 8:54:31 PM | buy | $3,583.44 | $0.004953 | 1.07 | 0.051484 | 723,376.25 | 0xfa...5999 | |
11/24/2024 | 8:54:27 PM | sell | $2,740.07 | $0.004903 | 0.8212 | 0.051469 | 558,751.81 | 0x6a...634d | |
11/24/2024 | 8:54:23 PM | buy | $3,169.71 | $0.004922 | 0.95 | 0.051475 | 643,891.85 | 0x2c...d142 | |
11/24/2024 | 8:54:19 PM | buy | $2,969.52 | $0.004772 | 0.89 | 0.05143 | 622,270.18 | 0xfc...1290 | |
11/24/2024 | 8:54:11 PM | buy | $6,469.56 | $0.004543 | 1.93 | 0.051361 | 1.42M | 0xea...28db | |
11/24/2024 | 8:54:05 PM | sell | $11,619.32 | $0.004347 | 3.48 | 0.051302 | 2.52M | 0xce...f40d | |
11/24/2024 | 8:54:07 PM | buy | $700.67 | $0.004376 | 0.21 | 0.051311 | 160,102.75 | 0x34...ed8e | |
11/24/2024 | 8:54:01 PM | buy | $4,315.14 | $0.004817 | 1.29 | 0.051442 | 895,674.74 | 0x78...6384 | |
11/24/2024 | 8:53:57 PM | buy | $801.57 | $0.004694 | 0.24 | 0.051405 | 170,763.54 | 0x9f...e34d | |
11/24/2024 | 8:53:53 PM | buy | $567.78 | $0.004661 | 0.17 | 0.051395 | 121,813.7 | 0x83...132c | |
11/24/2024 | 8:53:51 PM | sell | $6,478.77 | $0.004775 | 1.93 | 0.051429 | 1.36M | 0xce...fe66 | |
11/24/2024 | 8:53:49 PM | buy | $1,135.56 | $0.004936 | 0.34 | 0.051478 | 230,022.68 | 0x5a...e944 | |
11/24/2024 | 8:53:43 PM | buy | $9,719.09 | $0.004668 | 2.91 | 0.051397 | 2.08M | 0x8f...6b0e |