Impormasyon tungkol sa FORTRESS-WETH pair
- Pinagsama FORTRESS:
- 109.82M
- Pinagsama WETH:
- $0.9269
FORTRESS/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FORTRESS token sa DEX Uniswap ay $0.00002913. Ang presyo ng FORTRESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FORTRESS token ay 0xaF72320f3eA2785a75326c2321ADFa6629286Fdd na may market cap na $27,938.42. Ang kontrata ng liquidity pool ay 0x9E1f3397A82B14858674b158da3FBa601bD7eD70 na may kabuuang halaga na naka-lock (TVL) na $6,136.31. Ang FORTRESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FORTRESS/WETH ngayon?
Ang kasalukuyang liquidity ng FORTRESS/WETH na may kontrata na address 0x9E1f3397A82B14858674b158da3FBa601bD7eD70 ay $6,136.31.
Ilang transaksyon ang mayroon sa FORTRESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FORTRESS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FORTRESS/WETH pool sa nakaraang 24 na oras?
Ang FORTRESS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FORTRESS sa WETH?
Ang exchange rate ng 1 FORTRESS sa WETH ay 0.000000008802, na naitala noong 11:19 PM UTC.
Magkano ang 1 FORTRESS sa dolyar?
Ang presyo ng pagpapalit ng 1 FORTRESS sa USD ay $0.00002913 ngayon.
FORTRESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2024 | 1:50:25 PM | buy | $122.54 | $0.00002913 | 0.03702 | 0.088802 | 4.21M | 0x44...8182 | |
06/24/2024 | 1:50:01 PM | sell | $195.15 | $0.00002791 | 0.059 | 0.08844 | 6.59M | 0x67...b442 | |
06/24/2024 | 1:49:31 PM | buy | $26.92 | $0.00002849 | 0.008134 | 0.088607 | 856,266.4 | 0xf4...7a21 | |
06/24/2024 | 1:49:17 PM | buy | $138.62 | $0.00002985 | 0.04187 | 0.089018 | 4.64M | 0xcd...cb37 | |
06/24/2024 | 1:48:51 PM | buy | $311.18 | $0.0000285 | 0.09396 | 0.088607 | 12.1M | 0x77...1220 | |
06/24/2024 | 1:48:27 PM | sell | $230.15 | $0.0000285 | 0.06949 | 0.088607 | 9.24M | 0x2e...2da6 | |
06/24/2024 | 1:48:13 PM | sell | $46.35 | $0.00002738 | 0.01399 | 0.088268 | 1.69M | 0x35...6ab7 | |
06/24/2024 | 1:47:59 PM | buy | $152.13 | $0.0000285 | 0.04593 | 0.088607 | 5.72M | 0x87...906f | |
06/24/2024 | 1:47:25 PM | sell | $59.39 | $0.0000285 | 0.01793 | 0.088607 | 2.32M | 0x78...e3ed | |
06/24/2024 | 1:46:51 PM | buy | $158.7 | $0.0000285 | 0.04792 | 0.088607 | 6.37M | 0x77...8ede | |
06/24/2024 | 1:46:21 PM | buy | $130.58 | $0.0000285 | 0.03942 | 0.088607 | 5.81M | 0xc1...b6e5 | |
06/24/2024 | 1:46:03 PM | sell | $39.98 | $0.00002163 | 0.01207 | 0.086532 | 1.85M | 0x8b...8df6 | |
06/24/2024 | 1:45:49 PM | buy | $128.51 | $0.00002299 | 0.03881 | 0.086943 | 6.11M | 0x10...ab78 | |
06/24/2024 | 1:45:35 PM | sell | $187.66 | $0.00002301 | 0.05663 | 0.086943 | 8.77M | 0x1e...5943 | |
06/24/2024 | 1:45:21 PM | sell | $140.19 | $0.0000241 | 0.0423 | 0.087272 | 5.82M | 0x71...274d | |
06/24/2024 | 1:45:07 PM | sell | $164.41 | $0.00002832 | 0.04962 | 0.088549 | 6.15M | 0x1f...abcc | |
06/24/2024 | 1:44:43 PM | sell | $79.12 | $0.00002894 | 0.02389 | 0.088743 | 2.73M | 0x93...f4fa | |
06/24/2024 | 1:44:11 PM | buy | $99.07 | $0.00002305 | 0.02992 | 0.086963 | 3.42M | 0xa9...0b4f | |
06/24/2024 | 1:43:57 PM | buy | $281.73 | $0.00002306 | 0.08504 | 0.086963 | 11.06M | 0x94...1c5e | |
06/24/2024 | 1:43:41 PM | buy | $225.59 | $0.00002307 | 0.06808 | 0.086963 | 10.61M | 0x56...b060 |