WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORCE-WETH pair

Presyo USD
$0.001521
Presyo
0.065045 WETH
TVL
$300,600.89
MKT CAP
$456.2K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x49165F21633cDC791e0F4b19A7f9806A3727E9b5
FORCE:
0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORCE:
98.48M
Pinagsama WETH:
$49.84

FORCE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FORCE token sa DEX Uniswap V2 ay $0.001521. Ang presyo ng FORCE ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.48. Ang kontrata ng FORCE token ay 0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91 na may market cap na $456,179.06. Ang kontrata ng liquidity pool ay 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5 na may kabuuang halaga na naka-lock (TVL) na $300,600.90. Ang FORCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORCE/WETH na may kontrata na address 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5 ay $300,600.90.

Ang kabuuang transaksyon ng FORCE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FORCE/WETH pool ay may trading volume na $19.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORCE sa WETH ay 0.0000005045, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FORCE sa USD ay $0.001521 ngayon.

FORCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:19:41 PMsell$1.81$0.0015210.00060210.0650451,193.39
0x1Db...007e
0x06...4836
12/15/20253:17:49 PMbuy$0.9698$0.0015330.0003210.065076632.38
0xA42...2CAe
0xc6...eaf6
12/15/202510:31:43 AMsell$16.69$0.0016010.0052610.06504610,425.85
0x28E...f6FD
0xba...36a4
11/30/20251:28:49 AMbuy$0.0001094$0.0015250.0736420.0650770.07173
0x2a2...1859
0x8d...f68f
11/28/20253:33:17 PMsell$340.64$0.0015590.11040.065058218,436.91
0x334...5cC1
0x9a...8067
11/27/202511:15:07 PMbuy$0.9797$0.001540.00032430.065099635.96
0xD98...2105
0x7c...9d66
11/27/20255:21:27 PMbuy$0.01501$0.0015420.0549650.0650999.73
0x84F...6a50
0xfd...b32b
11/27/202510:16:41 AMsell$10,044.86$0.0015413.310.0650846.13M
0xcFC...b24e
0xaf...3821
11/21/20255:02:33 PMsell$340.2$0.0015940.12320.065778213,312.7
0x64d...3d27
0xc6...4419
11/18/20251:36:31 PMsell$365.49$0.0017590.12050.065805207,699.68
0x64d...3d27
0xed...4e5e
11/16/202512:29:15 PMbuy$0.0001433$0.0018560.074520.0658530.07722
0x2b5...B87E
0x55...02e0
11/16/202512:10:59 PMsell$0.045$0.0018450.000014190.06581824.39
0x127...697C
0xd2...347d
11/16/202510:32:41 AMsell$100.16$0.0018810.030990.06582153,245.86
0x5A5...381D
0x41...1b5b
11/15/20257:55:05 AMsell$0.7172$0.0018480.0002260.065825388
0xBAb...A68f
0x16...cdf6
11/15/20251:43:13 AMsell$2.74$0.001840.00086820.0658251,490.49
0xBAb...A68f
0x88...79d3
11/14/20256:04:31 PMsell$6$0.0018470.0018920.0658253,248.93
0x4AC...bFD7
0xf0...7b8c
11/14/20255:19:15 PMsell$694.66$0.0018870.21520.065849368,057.98
0xB9C...0103
0x01...6831
11/13/202511:51:49 AMsell$62.46$0.0020610.017790.06587430,298.92
0x51c...8402
0xca...e89d
11/12/20258:14:11 PMbuy$0.1892$0.0020160.000055470.06591293.82
0x259...9B83
0x57...9bcc
11/11/20258:19:13 PMsell$246.25$0.002030.071340.065884121,250
0xD0D...97dd
0x9c...c843