WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORC-WETH pair

Presyo USD
$0.063711
Presyo
0.091097 WETH
TVL
$141,506.94
MKT CAP
$366.4K
5m
-2.87%
1h
48.85%
4h
31.34%
24h
3,604%
Ibahagi
TXNS
675
Mga Bumili
318
Mga Nagbenta
357
Dami
2M
Telegram price alerts
Pares:
0xF2788231a51BCaa91ACC31A7e7430418bc40c730
FORC:
0x84E4A291B15F258Fe271879dC513D6CCB5a350f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORC:
193.1B
Pinagsama WETH:
$20.91

FORC/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng FORC token sa DEX Uniswap ay $0.0000003711. Ang presyo ng FORC ay pataas 3,604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $1,726,316.56. Ang kontrata ng FORC token ay 0x84E4A291B15F258Fe271879dC513D6CCB5a350f8 na may market cap na $366,415.56. Ang kontrata ng liquidity pool ay 0xF2788231a51BCaa91ACC31A7e7430418bc40c730 na may kabuuang halaga na naka-lock (TVL) na $141,506.95. Ang FORC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORC/WETH na may kontrata na address 0xF2788231a51BCaa91ACC31A7e7430418bc40c730 ay $141,506.95.

Ang kabuuang transaksyon ng FORC/WETH ay 675 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 357 ang mga sales transactions.

Ang FORC/WETH pool ay may trading volume na $1,726,316.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORC sa WETH ay 0.0000000001097, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FORC sa USD ay $0.0000003711 ngayon.

FORC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20241:50:23 AMsell$1,123.47$0.0637110.33210.0910973.03B
0xA93...8415
0x81...e43b
12/24/20241:48:03 AMsell$783.47$0.0638160.23120.0911262.05B
0xB5a...613c
0xf8...2ae2
12/24/20241:45:45 AMbuy$1,209.64$0.0638210.35670.0911263.17B
0xCB5...B7BB
0x11...07e6
12/24/20241:43:21 AMbuy$805.43$0.063710.23780.0910952.17B
0x2Ac...00BE
0xb1...affc
12/24/20241:40:57 AMbuy$1,261.67$0.0635960.37330.0910633.51B
0xb64...A646
0xb5...b3c9
12/24/20241:38:33 AMsell$1,497.18$0.063590.44250.0910614.17B
0x4E2...03E4
0x4a...5fef
12/24/20241:36:13 AMbuy$1,330.21$0.0636240.39280.091073.67B
0x3ef...7000
0x72...8134
12/24/20241:33:49 AMbuy$1,120.09$0.0635050.33020.0910333.2B
0x650...a166
0x25...acf6
12/24/20241:31:25 AMsell$1,916.39$0.0635360.5630.0910385.42B
0x49b...8F58
0x01...59ba
12/24/20241:29:05 AMbuy$1,237.26$0.0635930.36340.0910553.44B
0x8d5...3200
0x37...1294
12/24/20241:26:39 AMbuy$1,231.35$0.0634640.36210.0910183.55B
0xE41...0e30
0x17...4363
12/24/20241:24:13 AMbuy$1,340.22$0.0633370.3940.0109814.02B
0x4eb...07eF
0x4e...2931
12/24/20241:21:47 AMsell$1,833.21$0.0633450.53830.01098235.48B
0x676...61c0
0xe7...34e0
12/24/20241:19:27 AMbuy$2,003.58$0.0633580.5880.01098575.96B
0x512...F2a7
0x55...340d
12/24/20241:17:05 AMbuy$1,793.96$0.0631780.52580.01093155.64B
0x674...bEc7
0x2e...ed80
12/24/20241:14:43 AMbuy$1,822.13$0.063010.53340.01088136.05B
0x428...66Ee
0x7e...26e7
12/24/20241:12:19 AMbuy$1,882.43$0.0628320.55240.01083126.65B
0xad5...8Ca2
0x09...fe45
12/24/20241:09:53 AMsell$1,139.51$0.0627790.33480.01081674.1B
0xDeE...F7c6
0xe7...620b
12/24/20241:07:33 AMbuy$1,668.39$0.0627770.48940.01081466.01B
0xD6f...4D52
0x3e...2284
12/24/20241:05:07 AMbuy$1,343.7$0.0626480.39350.01077545.07B
0xA2C...F554
0x50...5622