WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.0007399
Presyo
0.0622 WETH
TVL
$70,544.76
MKT CAP
$73.9K
5m
0.25%
1h
9.13%
4h
10.67%
24h
377%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0x571c6524C5540dC21bEeC01fCBAba1Ad4340cB15
FLOKI:
0x7dc487a9a3549B679d7F54C6d7f34b2f70a4C6dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOKI:
47.74M
Pinagsama WETH:
$10.49

FLOKI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap ay $0.0007399. Ang presyo ng FLOKI ay pataas 377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $17,317.64. Ang kontrata ng FLOKI token ay 0x7dc487a9a3549B679d7F54C6d7f34b2f70a4C6dE na may market cap na $73,880.09. Ang kontrata ng liquidity pool ay 0x571c6524C5540dC21bEeC01fCBAba1Ad4340cB15 na may kabuuang halaga na naka-lock (TVL) na $70,544.76. Ang FLOKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0x571c6524C5540dC21bEeC01fCBAba1Ad4340cB15 ay $70,544.76.

Ang kabuuang transaksyon ng FLOKI/WETH ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $17,317.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000022, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0007399 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:44:21 PMbuy$50.43$0.00073990.0150.062268,160.27
0x14c...4D8E
0x94...cc5b
11/21/20246:41:37 PMbuy$3$0.0007380.00089310.0621974,064.52
0x288...2166
0xed...af85
11/21/20246:31:59 PMbuy$93.36$0.00073490.027830.062191127,037.67
0x39e...27a5
0x44...34bf
11/21/20246:29:21 PMbuy$3.96$0.00073250.0011830.0621855,413.87
0x614...2256
0x86...1541
11/21/20246:27:59 PMbuy$0.3761$0.00073120.00011230.062185514.38
0x614...2256
0x12...a4ec
11/21/20246:25:35 PMbuy$960.94$0.00071260.28650.0621251.35M
0x94E...1F7c
0x2e...472b
11/21/20246:24:25 PMbuy$351.9$0.00068550.1050.062045513,304.75
0x89F...9B49
0xb4...548b
11/21/20246:19:47 PMsell$97.94$0.00067470.029290.062018145,140.19
0xAc6...91f4
0x6e...5927
11/21/20246:15:13 PMbuy$99.69$0.00067950.029780.06203146,715.87
0xAc6...91f4
0xf6...4dc2
11/21/20246:14:21 PMbuy$0.9977$0.0006780.00029780.0620241,471.53
0xAc6...91f4
0x40...0066
11/21/20245:41:39 PMbuy$9.91$0.00067670.0029660.06202314,657.9
0xb38...804C
0xbf...2a3a
11/21/20245:40:49 PMbuy$7.25$0.00067610.0021690.06202210,724.1
0x601...2961
0x11...a25c
11/21/20245:36:21 PMbuy$58.18$0.00067350.017430.06201886,381.74
0x39e...27a5
0x4b...bef0
11/21/20245:13:39 PMbuy$0.166$0.0006690.000050.062015248.12
0xA7B...8aC8
0xb6...8b42
11/21/20245:04:13 PMbuy$1.82$0.00066880.000550.0620152,729.51
0x754...59a1
0xc5...d849
11/21/20245:03:21 PMbuy$1.57$0.00066940.00047520.0620142,358.6
0x754...59a1
0xba...ff1e
11/21/20244:46:17 PMbuy$93.18$0.00066860.0280.062009139,367.12
0x678...7699
0x2f...0b4a
11/21/20241:25:13 AMbuy$3.71$0.00062070.00120.0620035,990.26
0x40b...c0B1
0xe8...7285
11/21/20241:25:03 AMbuy$15,479.16$0.000618250.06199749.92M
0x800...cA52
0x7d...da61
11/21/20241:22:45 AMbuy$0.006008$0.00015520.0519410.07501538.7
0x4B6...b2DD
0x4d...fd53